Market Cap R45.76T 2.17%
Volume 24h R2.08T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Kitty Solana KITTY

Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000000215 R0.0000000159 R0.000000032 R0.0000000256 R3,547 -
May-02 2024 R0.0000000167 R0.0000000167 R0.0000000197 R0.0000000181 R253 -
May-01 2024 R0.0000000181 R0.000000008116051273001547 R0.0000000185 R0.0000000168 R632 -
Apr-30 2024 R0.0000000168 R0.0000000128 R0.0000000505 R0.0000000128 R11,167 -
Apr-29 2024 R0.0000000128 R0.0000000121 R0.000000014 R0.0000000121 R107 -
Apr-28 2024 R0.0000000121 R0.0000000103 R0.0000000456 R0.0000000456 R307 -
Apr-27 2024 R0.0000000159 R0.0000000138 R0.0000000188 R0.0000000154 R895 -
Apr-26 2024 R0.0000000154 R0.0000000154 R0.0000000162 R0.0000000162 R25 -
Apr-25 2024 R0.0000000162 R0.0000000162 R0.0000000306 R0.0000000215 R154 -
Apr-24 2024 R0.0000000215 R0.0000000215 R0.0000000215 R0.0000000215 - -
Apr-23 2024 R0.0000000215 R0.0000000186 R0.000000023 R0.0000000186 R29 -
Apr-22 2024 R0.0000000186 R0.0000000186 R0.0000000186 R0.0000000186 - -
Apr-21 2024 R0.0000000186 R0.0000000186 R0.0000000188 R0.0000000188 R7 -
Apr-20 2024 R0.0000000188 R0.0000000188 R0.0000000188 R0.0000000188 - -
Apr-19 2024 R0.0000000188 R0.0000000188 R0.0000000212 R0.0000000212 R262 -

Historical and market price analysis of Kitty Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 901 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.