Market Cap MX$41.65T 0.07%
Volume 24h MX$1.89T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Kitty Solana KITTY

Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000000197 MX$0.0000000146 MX$0.0000000293 MX$0.0000000235 MX$3,252 -
May-02 2024 MX$0.0000000153 MX$0.0000000153 MX$0.000000018 MX$0.0000000166 MX$232 -
May-01 2024 MX$0.0000000166 MX$0.000000007441211848443257 MX$0.000000017 MX$0.0000000154 MX$580 -
Apr-30 2024 MX$0.0000000154 MX$0.0000000117 MX$0.0000000463 MX$0.0000000117 MX$10,239 -
Apr-29 2024 MX$0.0000000117 MX$0.0000000111 MX$0.0000000128 MX$0.0000000111 MX$98 -
Apr-28 2024 MX$0.0000000111 MX$0.00000000951210100702037 MX$0.0000000418 MX$0.0000000418 MX$281 -
Apr-27 2024 MX$0.0000000146 MX$0.0000000127 MX$0.0000000172 MX$0.0000000141 MX$820 -
Apr-26 2024 MX$0.0000000141 MX$0.0000000141 MX$0.0000000149 MX$0.0000000149 MX$23 -
Apr-25 2024 MX$0.0000000149 MX$0.0000000149 MX$0.0000000281 MX$0.0000000197 MX$141 -
Apr-24 2024 MX$0.0000000197 MX$0.0000000197 MX$0.0000000197 MX$0.0000000197 - -
Apr-23 2024 MX$0.0000000197 MX$0.000000017 MX$0.0000000211 MX$0.000000017 MX$27 -
Apr-22 2024 MX$0.000000017 MX$0.000000017 MX$0.000000017 MX$0.000000017 - -
Apr-21 2024 MX$0.000000017 MX$0.000000017 MX$0.0000000172 MX$0.0000000172 MX$7 -
Apr-20 2024 MX$0.0000000172 MX$0.0000000172 MX$0.0000000172 MX$0.0000000172 - -
Apr-19 2024 MX$0.0000000172 MX$0.0000000172 MX$0.0000000194 MX$0.0000000194 MX$241 -

Historical and market price analysis of Kitty Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.