Market Cap Rp39,160.52T 0.07%
Volume 24h Rp1,761.42T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kitty Solana KITTY

Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00001862 Rp0.00001377 Rp0.00002765 Rp0.00002213 Rp3,059,962 -
May-02 2024 Rp0.00001441 Rp0.00001441 Rp0.00001702 Rp0.00001568 Rp217,918 -
May-01 2024 Rp0.00001568 Rp0.0000070021 Rp0.00001601 Rp0.0000145 Rp545,569 -
Apr-30 2024 Rp0.0000145 Rp0.00001105 Rp0.00004359 Rp0.00001105 Rp9,634,773 -
Apr-29 2024 Rp0.00001105 Rp0.00001045 Rp0.00001211 Rp0.00001045 Rp92,094 -
Apr-28 2024 Rp0.00001045 Rp0.0000089508 Rp0.00003937 Rp0.00003937 Rp264,679 -
Apr-27 2024 Rp0.00001374 Rp0.00001195 Rp0.00001623 Rp0.0000133 Rp771,977 -
Apr-26 2024 Rp0.0000133 Rp0.0000133 Rp0.00001402 Rp0.00001402 Rp21,238 -
Apr-25 2024 Rp0.00001402 Rp0.00001402 Rp0.00002646 Rp0.00001856 Rp132,968 -
Apr-24 2024 Rp0.00001856 Rp0.00001856 Rp0.00001856 Rp0.00001856 - -
Apr-23 2024 Rp0.00001856 Rp0.00001608 Rp0.00001986 Rp0.00001608 Rp25,286 -
Apr-22 2024 Rp0.00001608 Rp0.00001608 Rp0.00001608 Rp0.00001608 - -
Apr-21 2024 Rp0.00001608 Rp0.00001608 Rp0.00001626 Rp0.00001626 Rp6,166 -
Apr-20 2024 Rp0.00001626 Rp0.00001626 Rp0.00001626 Rp0.00001626 - -
Apr-19 2024 Rp0.00001626 Rp0.00001626 Rp0.00001832 Rp0.00001832 Rp226,351 -

Historical and market price analysis of Kitty Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.