Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Kitty Solana KITTY

Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000001940018619927483 NZ$0.000000001434948243376276 NZ$0.000000002880695159744184 NZ$0.000000002305932549664947 NZ$319 -
May-02 2024 NZ$0.000000001501355010829539 NZ$0.000000001501355010829539 NZ$0.000000001773106120973933 NZ$0.000000001634068263185928 NZ$23 -
May-01 2024 NZ$0.000000001634068263185928 NZ$0.000000000729422927851997 NZ$0.000000001668525037740309 NZ$0.000000001510843200243125 NZ$57 -
Apr-30 2024 NZ$0.000000001510843200243125 NZ$0.00000000115211455374425 NZ$0.000000004541215980259087 NZ$0.00000000115211455374425 NZ$1,004 -
Apr-29 2024 NZ$0.00000000115211455374425 NZ$0.00000000108938006686017 NZ$0.000000001261968835989618 NZ$0.00000000108938006686017 NZ$10 -
Apr-28 2024 NZ$0.00000000108938006686017 NZ$0.000000000932421318983986 NZ$0.000000004101660741783758 NZ$0.000000004101660741783758 NZ$28 -
Apr-27 2024 NZ$0.000000001432064323917533 NZ$0.000000001245041218343142 NZ$0.000000001690750033374783 NZ$0.000000001385534530394834 NZ$80 -
Apr-26 2024 NZ$0.000000001385534530394834 NZ$0.000000001385534530394834 NZ$0.000000001461234713880993 NZ$0.000000001461234713880993 NZ$2 -
Apr-25 2024 NZ$0.000000001461234713880993 NZ$0.000000001461234713880993 NZ$0.000000002756646944648862 NZ$0.000000001934034633975285 NZ$14 -
Apr-24 2024 NZ$0.000000001934034633975285 NZ$0.000000001934034633975285 NZ$0.000000001934034633975285 NZ$0.000000001934034633975285 - -
Apr-23 2024 NZ$0.000000001934034633975285 NZ$0.00000000167537756437032 NZ$0.000000002069610052553649 NZ$0.00000000167537756437032 NZ$3 -
Apr-22 2024 NZ$0.00000000167537756437032 NZ$0.00000000167537756437032 NZ$0.00000000167537756437032 NZ$0.00000000167537756437032 - -
Apr-21 2024 NZ$0.00000000167537756437032 NZ$0.00000000167537756437032 NZ$0.000000001694088645393445 NZ$0.000000001694088645393445 NZ$1 -
Apr-20 2024 NZ$0.000000001694088645393445 NZ$0.000000001694088645393445 NZ$0.000000001694088645393445 NZ$0.000000001694088645393445 - -
Apr-19 2024 NZ$0.000000001694088645393445 NZ$0.000000001694088645393445 NZ$0.000000001908660179018043 NZ$0.000000001908660179018043 NZ$24 -

Historical and market price analysis of Kitty Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.