Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 42 Seconds ago
Kitty Solana KITTY

Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000001236444066620416 CHF0.000000000520970965202653 CHF0.000000003587049088772831 CHF0.000000001055459789850537 CHF181 -
May-03 2024 CHF0.000000001055459789850537 CHF0.000000000780678162489458 CHF0.000000001567231302161783 CHF0.000000001254533878839706 CHF173 -
May-02 2024 CHF0.000000000816806513063482 CHF0.000000000816806513063482 CHF0.000000000964651676330715 CHF0.00000000088900865586956 CHF12 -
May-01 2024 CHF0.00000000088900865586956 CHF0.000000000396839784028263 CHF0.000000000907754733694037 CHF0.000000000821968526614104 CHF31 -
Apr-30 2024 CHF0.000000000821968526614104 CHF0.000000000626803563784406 CHF0.000000002470631371759369 CHF0.000000000626803563784406 CHF546 -
Apr-29 2024 CHF0.000000000626803563784406 CHF0.000000000592673103559479 CHF0.000000000686569370391567 CHF0.000000000592673103559479 CHF5 -
Apr-28 2024 CHF0.000000000592673103559479 CHF0.000000000507280290651944 CHF0.000000002231493007383147 CHF0.000000002231493007383147 CHF15 -
Apr-27 2024 CHF0.000000000779109177019625 CHF0.000000000677359964058917 CHF0.000000000919846158477716 CHF0.000000000753794818905324 CHF44 -
Apr-26 2024 CHF0.000000000753794818905324 CHF0.000000000753794818905324 CHF0.000000000794979217309157 CHF0.000000000794979217309157 CHF1 -
Apr-25 2024 CHF0.000000000794979217309157 CHF0.000000000794979217309157 CHF0.000000001499743340092256 CHF0.000000001052204224934458 CHF8 -
Apr-24 2024 CHF0.000000001052204224934458 CHF0.000000001052204224934458 CHF0.000000001052204224934458 CHF0.000000001052204224934458 - -
Apr-23 2024 CHF0.000000001052204224934458 CHF0.00000000091148282487964 CHF0.000000001125963518444212 CHF0.00000000091148282487964 CHF1 -
Apr-22 2024 CHF0.00000000091148282487964 CHF0.00000000091148282487964 CHF0.00000000091148282487964 CHF0.00000000091148282487964 - -
Apr-21 2024 CHF0.00000000091148282487964 CHF0.00000000091148282487964 CHF0.000000000921662517714383 CHF0.000000000921662517714383 CHF0 -
Apr-20 2024 CHF0.000000000921662517714383 CHF0.000000000921662517714383 CHF0.000000000921662517714383 CHF0.000000000921662517714383 - -

Historical and market price analysis of Kitty Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 902 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.