Market Cap HK$19.32T 1.06%
Volume 24h HK$839.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kitty Solana KITTY

Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0000000106 HK$0.000000004497340098719631 HK$0.0000000309 HK$0.000000009111374630320448 HK$1,563 -
May-03 2024 HK$0.000000009111374630320448 HK$0.000000006739291513093935 HK$0.0000000135 HK$0.0000000108 HK$1,497 -
May-02 2024 HK$0.000000007051173538369479 HK$0.000000007051173538369479 HK$0.000000008327463438527035 HK$0.000000007674466607934197 HK$107 -
May-01 2024 HK$0.000000007674466607934197 HK$0.000000003425763800067636 HK$0.000000007836294220459483 HK$0.000000007095735197429148 HK$267 -
Apr-30 2024 HK$0.000000007095735197429148 HK$0.000000005410951837462626 HK$0.0000000213 HK$0.000000005410951837462626 HK$4,714 -
Apr-29 2024 HK$0.000000005410951837462626 HK$0.000000005116316823978507 HK$0.00000000592688684447814 HK$0.000000005116316823978507 HK$45 -
Apr-28 2024 HK$0.000000005116316823978507 HK$0.000000004379153820120645 HK$0.0000000192 HK$0.0000000192 HK$129 -
Apr-27 2024 HK$0.000000006725747070621899 HK$0.000000005847385614751986 HK$0.000000007940674796657506 HK$0.000000006507218044198118 HK$378 -
Apr-26 2024 HK$0.000000006507218044198118 HK$0.000000006507218044198118 HK$0.000000006862746967602042 HK$0.000000006862746967602042 HK$10 -
Apr-25 2024 HK$0.000000006862746967602042 HK$0.000000006862746967602042 HK$0.0000000129 HK$0.000000009083270602228647 HK$65 -
Apr-24 2024 HK$0.000000009083270602228647 HK$0.000000009083270602228647 HK$0.000000009083270602228647 HK$0.000000009083270602228647 - -
Apr-23 2024 HK$0.000000009083270602228647 HK$0.000000007868477384398708 HK$0.000000009720005949323488 HK$0.000000007868477384398708 HK$12 -
Apr-22 2024 HK$0.000000007868477384398708 HK$0.000000007868477384398708 HK$0.000000007868477384398708 HK$0.000000007868477384398708 - -
Apr-21 2024 HK$0.000000007868477384398708 HK$0.000000007868477384398708 HK$0.000000007956354720826718 HK$0.000000007956354720826718 HK$3 -
Apr-20 2024 HK$0.000000007956354720826718 HK$0.000000007956354720826718 HK$0.000000007956354720826718 HK$0.000000007956354720826718 - -

Historical and market price analysis of Kitty Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 902 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.