Market Cap AU$3.73T 0.69%
Volume 24h AU$164.89B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kitty Solana KITTY

Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000002069716185903582 AU$0.000000000872066976723798 AU$0.000000006004455647521837 AU$0.000000001766761853283804 AU$303 -
May-03 2024 AU$0.000000001766761853283804 AU$0.000000001306797672863869 AU$0.000000002623429624281421 AU$0.00000000209999719752472 AU$290 -
May-02 2024 AU$0.000000001367273867438073 AU$0.000000001367273867438073 AU$0.000000001614755767899723 AU$0.000000001488134929945431 AU$21 -
May-01 2024 AU$0.000000001488134929945431 AU$0.000000000664280533496974 AU$0.000000001519514481793318 AU$0.000000001375914697448911 AU$52 -
Apr-30 2024 AU$0.000000001375914697448911 AU$0.000000001049222942120277 AU$0.000000004135654719512164 AU$0.000000001049222942120277 AU$914 -
Apr-29 2024 AU$0.000000001049222942120277 AU$0.000000000992091068655955 AU$0.000000001149266494948778 AU$0.000000000992091068655955 AU$9 -
Apr-28 2024 AU$0.000000000992091068655955 AU$0.000000000849149797145274 AU$0.000000003735354732814972 AU$0.000000003735354732814972 AU$25 -
Apr-27 2024 AU$0.000000001304171306892267 AU$0.000000001133850627895973 AU$0.000000001539754635198575 AU$0.000000001261796938217317 AU$73 -
Apr-26 2024 AU$0.000000001261796938217317 AU$0.000000001261796938217317 AU$0.000000001330736584000164 AU$0.000000001330736584000164 AU$2 -
Apr-25 2024 AU$0.000000001330736584000164 AU$0.000000001330736584000164 AU$0.000000002510459752679596 AU$0.000000001761312277696058 AU$13 -
Apr-24 2024 AU$0.000000001761312277696058 AU$0.000000001761312277696058 AU$0.000000001761312277696058 AU$0.000000001761312277696058 - -
Apr-23 2024 AU$0.000000001761312277696058 AU$0.000000001525755031509778 AU$0.000000001884779895649225 AU$0.000000001525755031509778 AU$2 -
Apr-22 2024 AU$0.000000001525755031509778 AU$0.000000001525755031509778 AU$0.000000001525755031509778 AU$0.000000001525755031509778 - -
Apr-21 2024 AU$0.000000001525755031509778 AU$0.000000001525755031509778 AU$0.000000001542795086613267 AU$0.000000001542795086613267 AU$1 -
Apr-20 2024 AU$0.000000001542795086613267 AU$0.000000001542795086613267 AU$0.000000001542795086613267 AU$0.000000001542795086613267 - -

Historical and market price analysis of Kitty Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 902 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.