Market Cap AR$2,160.90T 0.64%
Volume 24h AR$94.89T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kitty Solana KITTY

Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.0000011998 AR$0.0000005055 AR$0.0000034809 AR$0.0000010242 AR$175,659 -
May-03 2024 AR$0.0000010242 AR$0.0000007575 AR$0.0000015208 AR$0.0000012174 AR$168,291 -
May-02 2024 AR$0.0000007926 AR$0.0000007926 AR$0.0000009361 AR$0.0000008627 AR$11,985 -
May-01 2024 AR$0.0000008627 AR$0.0000003851 AR$0.0000008809 AR$0.0000007976 AR$30,005 -
Apr-30 2024 AR$0.0000007976 AR$0.0000006082 AR$0.0000023975 AR$0.0000006082 AR$529,891 -
Apr-29 2024 AR$0.0000006082 AR$0.0000005751 AR$0.0000006662 AR$0.0000005751 AR$5,065 -
Apr-28 2024 AR$0.0000005751 AR$0.0000004922 AR$0.0000021654 AR$0.0000021654 AR$14,557 -
Apr-27 2024 AR$0.000000756 AR$0.0000006573 AR$0.0000008926 AR$0.0000007314 AR$42,457 -
Apr-26 2024 AR$0.0000007314 AR$0.0000007314 AR$0.0000007714 AR$0.0000007714 AR$1,168 -
Apr-25 2024 AR$0.0000007714 AR$0.0000007714 AR$0.0000014553 AR$0.000001021 AR$7,313 -
Apr-24 2024 AR$0.000001021 AR$0.000001021 AR$0.000001021 AR$0.000001021 - -
Apr-23 2024 AR$0.000001021 AR$0.0000008845 AR$0.0000010926 AR$0.0000008845 AR$1,391 -
Apr-22 2024 AR$0.0000008845 AR$0.0000008845 AR$0.0000008845 AR$0.0000008845 - -
Apr-21 2024 AR$0.0000008845 AR$0.0000008845 AR$0.0000008944 AR$0.0000008944 AR$339 -
Apr-20 2024 AR$0.0000008944 AR$0.0000008944 AR$0.0000008944 AR$0.0000008944 - -

Historical and market price analysis of Kitty Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 902 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.