Market Cap zł9.91T 0.78%
Volume 24h zł434.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kitty Solana KITTY

Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.000000005492538087302972 zł0.000000002314259856958838 zł0.0000000159 zł0.000000004688568817525469 zł804 -
May-03 2024 zł0.000000004688568817525469 zł0.000000003467932482477122 zł0.000000006961962818314594 zł0.000000005572896742650954 zł770 -
May-02 2024 zł0.000000003628422024152589 zł0.000000003628422024152589 zł0.000000004285180556294182 zł0.00000000394915874816084 zł55 -
May-01 2024 zł0.00000000394915874816084 zł0.000000001762843696027432 zł0.00000000403243266989991 zł0.000000003651352746859248 zł137 -
Apr-30 2024 zł0.000000003651352746859248 zł0.000000002784389961733705 zł0.0000000109 zł0.000000002784389961733705 zł2,426 -
Apr-29 2024 zł0.000000002784389961733705 zł0.000000002632775458673342 zł0.000000003049881930169827 zł0.000000002632775458673342 zł23 -
Apr-28 2024 zł0.000000002632775458673342 zł0.000000002253443073215296 zł0.000000009912749525421848 zł0.000000009912749525421848 zł67 -
Apr-27 2024 zł0.000000003460962727286305 zł0.000000003008971858773075 zł0.000000004086145258238534 zł0.000000003348511157618084 zł194 -
Apr-26 2024 zł0.000000003348511157618084 zł0.000000003348511157618084 zł0.000000003531460700539184 zł0.000000003531460700539184 zł5 -
Apr-25 2024 zł0.000000003531460700539184 zł0.000000003531460700539184 zł0.000000006662167451820967 zł0.000000004674106930586963 zł33 -
Apr-24 2024 zł0.000000004674106930586963 zł0.000000004674106930586963 zł0.000000004674106930586963 zł0.000000004674106930586963 - -
Apr-23 2024 zł0.000000004674106930586963 zł0.000000004048993615423171 zł0.00000000500176083732794 zł0.000000004048993615423171 zł6 -
Apr-22 2024 zł0.000000004048993615423171 zł0.000000004048993615423171 zł0.000000004048993615423171 zł0.000000004048993615423171 - -
Apr-21 2024 zł0.000000004048993615423171 zł0.000000004048993615423171 zł0.00000000409421389842772 zł0.00000000409421389842772 zł2 -
Apr-20 2024 zł0.00000000409421389842772 zł0.00000000409421389842772 zł0.00000000409421389842772 zł0.00000000409421389842772 - -

Historical and market price analysis of Kitty Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 902 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.