Market Cap Bs.89.14T -0.2%
Volume 24h Bs.4.04T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kitty Solana KITTY

Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0000000425 Bs.0.0000000314 Bs.0.0000000631 Bs.0.0000000505 Bs.6,987 -
May-02 2024 Bs.0.0000000329 Bs.0.0000000329 Bs.0.0000000388 Bs.0.0000000358 Bs.498 -
May-01 2024 Bs.0.0000000358 Bs.0.0000000159 Bs.0.0000000365 Bs.0.0000000331 Bs.1,246 -
Apr-30 2024 Bs.0.0000000331 Bs.0.0000000252 Bs.0.0000000995 Bs.0.0000000252 Bs.22,001 -
Apr-29 2024 Bs.0.0000000252 Bs.0.0000000238 Bs.0.0000000276 Bs.0.0000000238 Bs.210 -
Apr-28 2024 Bs.0.0000000238 Bs.0.0000000204 Bs.0.0000000899 Bs.0.0000000899 Bs.604 -
Apr-27 2024 Bs.0.0000000313 Bs.0.0000000272 Bs.0.000000037 Bs.0.0000000303 Bs.1,763 -
Apr-26 2024 Bs.0.0000000303 Bs.0.0000000303 Bs.0.000000032 Bs.0.000000032 Bs.48 -
Apr-25 2024 Bs.0.000000032 Bs.0.000000032 Bs.0.0000000604 Bs.0.0000000423 Bs.304 -
Apr-24 2024 Bs.0.0000000423 Bs.0.0000000423 Bs.0.0000000423 Bs.0.0000000423 - -
Apr-23 2024 Bs.0.0000000423 Bs.0.0000000367 Bs.0.0000000453 Bs.0.0000000367 Bs.58 -
Apr-22 2024 Bs.0.0000000367 Bs.0.0000000367 Bs.0.0000000367 Bs.0.0000000367 - -
Apr-21 2024 Bs.0.0000000367 Bs.0.0000000367 Bs.0.0000000371 Bs.0.0000000371 Bs.14 -
Apr-20 2024 Bs.0.0000000371 Bs.0.0000000371 Bs.0.0000000371 Bs.0.0000000371 - -
Apr-19 2024 Bs.0.0000000371 Bs.0.0000000371 Bs.0.0000000418 Bs.0.0000000418 Bs.517 -

Historical and market price analysis of Kitty Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.