Market Cap CN¥17.81T 0.39%
Volume 24h CN¥791.86B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kitty Solana KITTY

Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.000000009887617815212293 CN¥0.000000004166109843388081 CN¥0.0000000286 CN¥0.000000008440319544652888 CN¥1,448 -
May-03 2024 CN¥0.000000008440319544652888 CN¥0.000000006242940959291839 CN¥0.0000000125 CN¥0.00000001 CN¥1,387 -
May-02 2024 CN¥0.00000000653185279316586 CN¥0.00000000653185279316586 CN¥0.000000007714143613817149 CN¥0.000000007109240167798348 CN¥99 -
May-01 2024 CN¥0.000000007109240167798348 CN¥0.000000003173455414823425 CN¥0.00000000725914913502667 CN¥0.000000006573132474571107 CN¥247 -
Apr-30 2024 CN¥0.000000006573132474571107 CN¥0.000000005012433842521634 CN¥0.0000000197 CN¥0.000000005012433842521634 CN¥4,367 -
Apr-29 2024 CN¥0.000000005012433842521634 CN¥0.000000004739498773583346 CN¥0.000000005490370103532394 CN¥0.000000004739498773583346 CN¥42 -
Apr-28 2024 CN¥0.000000004739498773583346 CN¥0.000000004056628014614485 CN¥0.0000000178 CN¥0.0000000178 CN¥120 -
Apr-27 2024 CN¥0.000000006230394068492539 CN¥0.000000005416724159829388 CN¥0.000000007355842054933019 CN¥0.000000006027959761087297 CN¥350 -
Apr-26 2024 CN¥0.000000006027959761087297 CN¥0.000000006027959761087297 CN¥0.000000006357303887813211 CN¥0.000000006357303887813211 CN¥10 -
Apr-25 2024 CN¥0.000000006357303887813211 CN¥0.000000006357303887813211 CN¥0.0000000119 CN¥0.00000000841428538546056 CN¥60 -
Apr-24 2024 CN¥0.00000000841428538546056 CN¥0.00000000841428538546056 CN¥0.00000000841428538546056 CN¥0.00000000841428538546056 - -
Apr-23 2024 CN¥0.00000000841428538546056 CN¥0.000000007288962000661794 CN¥0.000000009004125010424692 CN¥0.000000007288962000661794 CN¥11 -
Apr-22 2024 CN¥0.000000007288962000661794 CN¥0.000000007288962000661794 CN¥0.000000007288962000661794 CN¥0.000000007288962000661794 - -
Apr-21 2024 CN¥0.000000007288962000661794 CN¥0.000000007288962000661794 CN¥0.000000007370367148653089 CN¥0.000000007370367148653089 CN¥3 -
Apr-20 2024 CN¥0.000000007370367148653089 CN¥0.000000007370367148653089 CN¥0.000000007370367148653089 CN¥0.000000007370367148653089 - -

Historical and market price analysis of Kitty Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 902 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.