Market Cap Tk272.78T 1.35%
Volume 24h Tk11.80T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Kitty Solana KITTY

Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.0000001495 Tk0.000000063 Tk0.0000004337 Tk0.0000001276 Tk21,890 -
May-03 2024 Tk0.0000001276 Tk0.0000000944 Tk0.0000001895 Tk0.0000001517 Tk20,972 -
May-02 2024 Tk0.0000000987 Tk0.0000000987 Tk0.0000001166 Tk0.0000001075 Tk1,494 -
May-01 2024 Tk0.0000001075 Tk0.0000000479 Tk0.0000001097 Tk0.0000000994 Tk3,739 -
Apr-30 2024 Tk0.0000000994 Tk0.0000000758 Tk0.0000002987 Tk0.0000000758 Tk66,034 -
Apr-29 2024 Tk0.0000000758 Tk0.0000000716 Tk0.000000083 Tk0.0000000716 Tk631 -
Apr-28 2024 Tk0.0000000716 Tk0.0000000613 Tk0.0000002698 Tk0.0000002698 Tk1,814 -
Apr-27 2024 Tk0.0000000942 Tk0.0000000819 Tk0.0000001112 Tk0.0000000911 Tk5,291 -
Apr-26 2024 Tk0.0000000911 Tk0.0000000911 Tk0.0000000961 Tk0.0000000961 Tk146 -
Apr-25 2024 Tk0.0000000961 Tk0.0000000961 Tk0.0000001813 Tk0.0000001272 Tk911 -
Apr-24 2024 Tk0.0000001272 Tk0.0000001272 Tk0.0000001272 Tk0.0000001272 - -
Apr-23 2024 Tk0.0000001272 Tk0.0000001102 Tk0.0000001361 Tk0.0000001102 Tk173 -
Apr-22 2024 Tk0.0000001102 Tk0.0000001102 Tk0.0000001102 Tk0.0000001102 - -
Apr-21 2024 Tk0.0000001102 Tk0.0000001102 Tk0.0000001114 Tk0.0000001114 Tk42 -
Apr-20 2024 Tk0.0000001114 Tk0.0000001114 Tk0.0000001114 Tk0.0000001114 - -

Historical and market price analysis of Kitty Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 902 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.