Market Cap CA$3.39T 1.39%
Volume 24h CA$149.67B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Kitty Solana KITTY

Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000001594426417049714 CA$0.000000001179328570786469 CA$0.000000002367532154065129 CA$0.00000000189515695125546 CA$262 -
May-02 2024 CA$0.000000001233905729588336 CA$0.000000001233905729588336 CA$0.000000001457247477150018 CA$0.000000001342977628835117 CA$19 -
May-01 2024 CA$0.000000001342977628835117 CA$0.000000000599484547943382 CA$0.000000001371296321775232 CA$0.000000001241703706213713 CA$47 -
Apr-30 2024 CA$0.000000001241703706213713 CA$0.000000000946878478942609 CA$0.00000000373225011867363 CA$0.000000000946878478942609 CA$825 -
Apr-29 2024 CA$0.000000000946878478942609 CA$0.000000000895319425786833 CA$0.000000001037163473034366 CA$0.000000000895319425786833 CA$8 -
Apr-28 2024 CA$0.000000000895319425786833 CA$0.000000000766321089672828 CA$0.000000003370996635444769 CA$0.000000003370996635444769 CA$23 -
Apr-27 2024 CA$0.000000001176958388705518 CA$0.000000001023251317513782 CA$0.000000001389562187780036 CA$0.00000000113871734750601 CA$66 -
Apr-26 2024 CA$0.00000000113871734750601 CA$0.00000000113871734750601 CA$0.000000001200932406210113 CA$0.000000001200932406210113 CA$2 -
Apr-25 2024 CA$0.000000001200932406210113 CA$0.000000001200932406210113 CA$0.00000000226558171446407 CA$0.000000001589508409983475 CA$11 -
Apr-24 2024 CA$0.000000001589508409983475 CA$0.000000001589508409983475 CA$0.000000001589508409983475 CA$0.000000001589508409983475 - -
Apr-23 2024 CA$0.000000001589508409983475 CA$0.000000001376928148898023 CA$0.000000001700932613165605 CA$0.000000001376928148898023 CA$2 -
Apr-22 2024 CA$0.000000001376928148898023 CA$0.000000001376928148898023 CA$0.000000001376928148898023 CA$0.000000001376928148898023 - -
Apr-21 2024 CA$0.000000001376928148898023 CA$0.000000001376928148898023 CA$0.000000001392306064124395 CA$0.000000001392306064124395 CA$1 -
Apr-20 2024 CA$0.000000001392306064124395 CA$0.000000001392306064124395 CA$0.000000001392306064124395 CA$0.000000001392306064124395 - -
Apr-19 2024 CA$0.000000001392306064124395 CA$0.000000001392306064124395 CA$0.000000001568654124933584 CA$0.000000001568654124933584 CA$19 -

Historical and market price analysis of Kitty Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.