Market Cap MX$41.99T -2.14%
Volume 24h MX$2.19T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Kitty Coin Solana KITTY

Kitty Coin Solana (KITTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00581795 MX$0.0041904 MX$0.00581815 MX$0.00498866 MX$70,683 -
Apr-25 2024 MX$0.00498866 MX$0.00498866 MX$0.00498866 MX$0.00498866 MX$10,651 -
Apr-24 2024 MX$0.00498866 MX$0.00498866 MX$0.0049902 MX$0.00498965 MX$12,524 -
Apr-23 2024 MX$0.00498984 MX$0.00498268 MX$0.00499203 MX$0.00498368 MX$41,488 -
Apr-22 2024 MX$0.00498357 MX$0.00498357 MX$0.00563011 MX$0.0053419 MX$27,040 -
Apr-21 2024 MX$0.00534218 MX$0.00534114 MX$0.00550872 MX$0.00539267 MX$84,528 -
Apr-20 2024 MX$0.00539241 MX$0.00466851 MX$0.00539361 MX$0.00466896 MX$19,121 -
Apr-19 2024 MX$0.00466935 MX$0.00466817 MX$0.00528332 MX$0.00528216 MX$32,225 -
Apr-18 2024 MX$0.00528167 MX$0.00528138 MX$0.0056434 MX$0.00532959 MX$49,069 -
Apr-17 2024 MX$0.00532959 MX$0.00532869 MX$0.00533064 MX$0.00532869 MX$27,361 -
Apr-16 2024 MX$0.00532892 MX$0.00531681 MX$0.00533274 MX$0.00531681 MX$52,293 -
Apr-15 2024 MX$0.0064771 MX$0.00641052 MX$0.006479 MX$0.00641197 MX$25,692 -
Apr-14 2024 MX$0.0064113 MX$0.00641004 MX$0.00657028 MX$0.00656767 MX$19,735 -
Apr-13 2024 MX$0.00656705 MX$0.00620673 MX$0.00656705 MX$0.00656688 MX$44,751 -
Apr-12 2024 MX$0.0065666 MX$0.0065666 MX$0.00736419 MX$0.00736419 MX$58,801 -

Historical and market price analysis of Kitty Coin Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.