Market Cap AR$2,127.02T -2.47%
Volume 24h AR$104.96T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Kitty Coin Solana KITTY

Kitty Coin Solana (KITTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.296335 AR$0.213436 AR$0.296345 AR$0.254095 AR$3,600,226 -
Apr-25 2024 AR$0.254095 AR$0.254095 AR$0.254095 AR$0.254095 AR$542,513 -
Apr-24 2024 AR$0.254095 AR$0.254095 AR$0.254173 AR$0.254146 AR$637,904 -
Apr-23 2024 AR$0.254155 AR$0.253791 AR$0.254267 AR$0.253841 AR$2,113,164 -
Apr-22 2024 AR$0.253836 AR$0.253836 AR$0.286767 AR$0.272087 AR$1,377,250 -
Apr-21 2024 AR$0.272102 AR$0.272049 AR$0.280584 AR$0.274673 AR$4,305,403 -
Apr-20 2024 AR$0.27466 AR$0.237789 AR$0.274721 AR$0.237811 AR$973,929 -
Apr-19 2024 AR$0.237831 AR$0.237771 AR$0.269104 AR$0.269045 AR$1,641,372 -
Apr-18 2024 AR$0.269019 AR$0.269005 AR$0.287444 AR$0.27146 AR$2,499,309 -
Apr-17 2024 AR$0.27146 AR$0.271414 AR$0.271514 AR$0.271414 AR$1,393,643 -
Apr-16 2024 AR$0.271426 AR$0.270809 AR$0.271621 AR$0.270809 AR$2,663,513 -
Apr-15 2024 AR$0.329908 AR$0.326517 AR$0.330005 AR$0.326591 AR$1,308,599 -
Apr-14 2024 AR$0.326557 AR$0.326492 AR$0.334654 AR$0.334521 AR$1,005,205 -
Apr-13 2024 AR$0.33449 AR$0.316137 AR$0.33449 AR$0.334481 AR$2,279,371 -
Apr-12 2024 AR$0.334467 AR$0.334467 AR$0.375092 AR$0.375092 AR$2,994,989 -

Historical and market price analysis of Kitty Coin Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.