Market Cap CHF2.24T -1.64%
Volume 24h CHF116.29B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 26 Seconds ago
Kitty Coin Solana KITTY

Kitty Coin Solana (KITTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00031018 CHF0.0002234 CHF0.00031019 CHF0.00026596 CHF3,768 -
Apr-25 2024 CHF0.00026596 CHF0.00026596 CHF0.00026596 CHF0.00026596 CHF568 -
Apr-24 2024 CHF0.00026596 CHF0.00026596 CHF0.00026604 CHF0.00026602 CHF668 -
Apr-23 2024 CHF0.00026603 CHF0.00026564 CHF0.00026614 CHF0.0002657 CHF2,212 -
Apr-22 2024 CHF0.00026569 CHF0.00026569 CHF0.00030016 CHF0.0002848 CHF1,442 -
Apr-21 2024 CHF0.00028481 CHF0.00028475 CHF0.00029369 CHF0.0002875 CHF4,507 -
Apr-20 2024 CHF0.00028749 CHF0.00024889 CHF0.00028755 CHF0.00024892 CHF1,019 -
Apr-19 2024 CHF0.00024894 CHF0.00024888 CHF0.00028167 CHF0.00028161 CHF1,718 -
Apr-18 2024 CHF0.00028158 CHF0.00028157 CHF0.00030087 CHF0.00028414 CHF2,616 -
Apr-17 2024 CHF0.00028414 CHF0.00028409 CHF0.00028419 CHF0.00028409 CHF1,459 -
Apr-16 2024 CHF0.0002841 CHF0.00028346 CHF0.00028431 CHF0.00028346 CHF2,788 -
Apr-15 2024 CHF0.00034532 CHF0.00034177 CHF0.00034542 CHF0.00034185 CHF1,370 -
Apr-14 2024 CHF0.00034181 CHF0.00034174 CHF0.00035029 CHF0.00035015 CHF1,052 -
Apr-13 2024 CHF0.00035011 CHF0.0003309 CHF0.00035011 CHF0.0003501 CHF2,386 -
Apr-12 2024 CHF0.00035009 CHF0.00035009 CHF0.00039261 CHF0.00039261 CHF3,135 -

Historical and market price analysis of Kitty Coin Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.