Market Cap HK$19.12T -2.04%
Volume 24h HK$961.91B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Kitty Coin Solana KITTY

Kitty Coin Solana (KITTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00265412 HK$0.00191164 HK$0.00265421 HK$0.0022758 HK$32,245 -
Apr-25 2024 HK$0.0022758 HK$0.0022758 HK$0.0022758 HK$0.0022758 HK$4,859 -
Apr-24 2024 HK$0.0022758 HK$0.0022758 HK$0.0022765 HK$0.00227625 HK$5,713 -
Apr-23 2024 HK$0.00227633 HK$0.00227307 HK$0.00227734 HK$0.00227352 HK$18,927 -
Apr-22 2024 HK$0.00227348 HK$0.00227348 HK$0.00256843 HK$0.00243695 HK$12,335 -
Apr-21 2024 HK$0.00243707 HK$0.0024366 HK$0.00251305 HK$0.00246011 HK$38,561 -
Apr-20 2024 HK$0.00245999 HK$0.00212975 HK$0.00246053 HK$0.00212995 HK$8,723 -
Apr-19 2024 HK$0.00213013 HK$0.00212959 HK$0.00241022 HK$0.00240969 HK$14,701 -
Apr-18 2024 HK$0.00240947 HK$0.00240934 HK$0.00257449 HK$0.00243133 HK$22,385 -
Apr-17 2024 HK$0.00243133 HK$0.00243092 HK$0.00243181 HK$0.00243092 HK$12,482 -
Apr-16 2024 HK$0.00243102 HK$0.0024255 HK$0.00243277 HK$0.0024255 HK$23,856 -
Apr-15 2024 HK$0.00295482 HK$0.00292444 HK$0.00295569 HK$0.0029251 HK$11,720 -
Apr-14 2024 HK$0.0029248 HK$0.00292422 HK$0.00299732 HK$0.00299613 HK$9,003 -
Apr-13 2024 HK$0.00299585 HK$0.00283148 HK$0.00299585 HK$0.00299578 HK$20,415 -
Apr-12 2024 HK$0.00299565 HK$0.00299565 HK$0.00335951 HK$0.00335951 HK$26,825 -

Historical and market price analysis of Kitty Coin Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.