Market Cap CA$3.33T -2.22%
Volume 24h CA$164.66B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Kitty Coin Solana KITTY

Kitty Coin Solana (KITTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00046385 CA$0.00033409 CA$0.00046387 CA$0.00039773 CA$5,635 -
Apr-25 2024 CA$0.00039773 CA$0.00039773 CA$0.00039773 CA$0.00039773 CA$849 -
Apr-24 2024 CA$0.00039773 CA$0.00039773 CA$0.00039786 CA$0.00039781 CA$999 -
Apr-23 2024 CA$0.00039783 CA$0.00039726 CA$0.000398 CA$0.00039734 CA$3,308 -
Apr-22 2024 CA$0.00039733 CA$0.00039733 CA$0.00044888 CA$0.0004259 CA$2,156 -
Apr-21 2024 CA$0.00042592 CA$0.00042584 CA$0.0004392 CA$0.00042995 CA$6,739 -
Apr-20 2024 CA$0.00042992 CA$0.00037221 CA$0.00043002 CA$0.00037224 CA$1,525 -
Apr-19 2024 CA$0.00037228 CA$0.00037218 CA$0.00042123 CA$0.00042113 CA$2,569 -
Apr-18 2024 CA$0.0004211 CA$0.00042107 CA$0.00044994 CA$0.00042492 CA$3,912 -
Apr-17 2024 CA$0.00042492 CA$0.00042484 CA$0.000425 CA$0.00042484 CA$2,181 -
Apr-16 2024 CA$0.00042486 CA$0.0004239 CA$0.00042517 CA$0.0004239 CA$4,169 -
Apr-15 2024 CA$0.00051641 CA$0.0005111 CA$0.00051656 CA$0.00051121 CA$2,048 -
Apr-14 2024 CA$0.00051116 CA$0.00051106 CA$0.00052383 CA$0.00052363 CA$1,573 -
Apr-13 2024 CA$0.00052358 CA$0.00049485 CA$0.00052358 CA$0.00052356 CA$3,568 -
Apr-12 2024 CA$0.00052354 CA$0.00052354 CA$0.00058713 CA$0.00058713 CA$4,688 -

Historical and market price analysis of Kitty Coin Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.