Market Cap Rp39,784.19T -1.72%
Volume 24h Rp2,057.60T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Kitty Coin Solana KITTY

Kitty Coin Solana (KITTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp5.506 Rp3.9658 Rp5.506 Rp4.7213 Rp66,895,636 -
Apr-25 2024 Rp4.7213 Rp4.7213 Rp4.7213 Rp4.7213 Rp10,080,412 -
Apr-24 2024 Rp4.7213 Rp4.7213 Rp4.7227 Rp4.7222 Rp11,852,875 -
Apr-23 2024 Rp4.7224 Rp4.7156 Rp4.7245 Rp4.7166 Rp39,264,609 -
Apr-22 2024 Rp4.7165 Rp4.7165 Rp5.328 Rp5.055 Rp25,590,614 -
Apr-21 2024 Rp5.055 Rp5.054 Rp5.213 Rp5.103 Rp79,998,508 -
Apr-20 2024 Rp5.103 Rp4.4183 Rp5.104 Rp4.4187 Rp18,096,526 -
Apr-19 2024 Rp4.4191 Rp4.4180 Rp5.000 Rp4.9991 Rp30,498,259 -
Apr-18 2024 Rp4.9986 Rp4.9983 Rp5.340 Rp5.044 Rp46,439,551 -
Apr-17 2024 Rp5.044 Rp5.043 Rp5.044 Rp5.043 Rp25,895,216 -
Apr-16 2024 Rp5.043 Rp5.031 Rp5.046 Rp5.031 Rp49,490,624 -
Apr-15 2024 Rp6.130 Rp6.067 Rp6.131 Rp6.068 Rp24,315,029 -
Apr-14 2024 Rp6.067 Rp6.066 Rp6.218 Rp6.215 Rp18,677,674 -
Apr-13 2024 Rp6.215 Rp5.874 Rp6.215 Rp6.214 Rp42,352,898 -
Apr-12 2024 Rp6.214 Rp6.214 Rp6.969 Rp6.969 Rp55,649,756 -

Historical and market price analysis of Kitty Coin Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.