Market Cap Bs.88.89T -2.12%
Volume 24h Bs.4.41T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 Seconds ago
Kitty Coin Solana KITTY

Kitty Coin Solana (KITTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.012333 Bs.0.00888321 Bs.0.012333 Bs.0.010575 Bs.149,841 -
Apr-25 2024 Bs.0.010575 Bs.0.010575 Bs.0.010575 Bs.0.010575 Bs.22,579 -
Apr-24 2024 Bs.0.010575 Bs.0.010575 Bs.0.010578 Bs.0.010577 Bs.26,550 -
Apr-23 2024 Bs.0.010577 Bs.0.010562 Bs.0.010582 Bs.0.010564 Bs.87,950 -
Apr-22 2024 Bs.0.010564 Bs.0.010564 Bs.0.011935 Bs.0.011324 Bs.57,321 -
Apr-21 2024 Bs.0.011324 Bs.0.011322 Bs.0.011677 Bs.0.011431 Bs.179,191 -
Apr-20 2024 Bs.0.011431 Bs.0.00989676 Bs.0.011433 Bs.0.0098977 Bs.40,535 -
Apr-19 2024 Bs.0.00989852 Bs.0.00989604 Bs.0.0112 Bs.0.011197 Bs.68,314 -
Apr-18 2024 Bs.0.011196 Bs.0.011195 Bs.0.011963 Bs.0.011298 Bs.104,021 -
Apr-17 2024 Bs.0.011298 Bs.0.011296 Bs.0.0113 Bs.0.011296 Bs.58,003 -
Apr-16 2024 Bs.0.011296 Bs.0.011271 Bs.0.011304 Bs.0.011271 Bs.110,855 -
Apr-15 2024 Bs.0.01373 Bs.0.013589 Bs.0.013734 Bs.0.013592 Bs.54,464 -
Apr-14 2024 Bs.0.013591 Bs.0.013588 Bs.0.013928 Bs.0.013922 Bs.41,837 -
Apr-13 2024 Bs.0.013921 Bs.0.013157 Bs.0.013921 Bs.0.013921 Bs.94,867 -
Apr-12 2024 Bs.0.01392 Bs.0.01392 Bs.0.015611 Bs.0.015611 Bs.124,651 -

Historical and market price analysis of Kitty Coin Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.