Market Cap NZ$4.12T -2.1%
Volume 24h NZ$206.40B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 43 Seconds ago
Kitty Coin Solana KITTY

Kitty Coin Solana (KITTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00057087 NZ$0.00041117 NZ$0.00057089 NZ$0.00048949 NZ$6,936 -
Apr-25 2024 NZ$0.00048949 NZ$0.00048949 NZ$0.00048949 NZ$0.00048949 NZ$1,045 -
Apr-24 2024 NZ$0.00048949 NZ$0.00048949 NZ$0.00048965 NZ$0.00048959 NZ$1,229 -
Apr-23 2024 NZ$0.00048961 NZ$0.00048891 NZ$0.00048983 NZ$0.00048901 NZ$4,071 -
Apr-22 2024 NZ$0.000489 NZ$0.000489 NZ$0.00055244 NZ$0.00052416 NZ$2,653 -
Apr-21 2024 NZ$0.00052418 NZ$0.00052408 NZ$0.00054052 NZ$0.00052914 NZ$8,294 -
Apr-20 2024 NZ$0.00052911 NZ$0.00045808 NZ$0.00052923 NZ$0.00045812 NZ$1,876 -
Apr-19 2024 NZ$0.00045816 NZ$0.00045805 NZ$0.00051841 NZ$0.00051829 NZ$3,162 -
Apr-18 2024 NZ$0.00051825 NZ$0.00051822 NZ$0.00055374 NZ$0.00052295 NZ$4,815 -
Apr-17 2024 NZ$0.00052295 NZ$0.00052286 NZ$0.00052305 NZ$0.00052286 NZ$2,685 -
Apr-16 2024 NZ$0.00052288 NZ$0.00052169 NZ$0.00052326 NZ$0.00052169 NZ$5,131 -
Apr-15 2024 NZ$0.00063554 NZ$0.00062901 NZ$0.00063573 NZ$0.00062915 NZ$2,521 -
Apr-14 2024 NZ$0.00062909 NZ$0.00062896 NZ$0.00064469 NZ$0.00064443 NZ$1,936 -
Apr-13 2024 NZ$0.00064437 NZ$0.00060901 NZ$0.00064437 NZ$0.00064435 NZ$4,391 -
Apr-12 2024 NZ$0.00064433 NZ$0.00064433 NZ$0.00072259 NZ$0.00072259 NZ$5,770 -

Historical and market price analysis of Kitty Coin Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.