Market Cap CN¥17.66T -2.22%
Volume 24h CN¥872.02B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Kitty Coin Solana KITTY

Kitty Coin Solana (KITTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00245654 CN¥0.00176933 CN¥0.00245662 CN¥0.00210638 CN¥29,845 -
Apr-25 2024 CN¥0.00210638 CN¥0.00210638 CN¥0.00210638 CN¥0.00210638 CN¥4,497 -
Apr-24 2024 CN¥0.00210638 CN¥0.00210638 CN¥0.00210703 CN¥0.00210681 CN¥5,288 -
Apr-23 2024 CN¥0.00210688 CN¥0.00210386 CN¥0.00210781 CN¥0.00210428 CN¥17,518 -
Apr-22 2024 CN¥0.00210424 CN¥0.00210424 CN¥0.00237723 CN¥0.00225554 CN¥11,417 -
Apr-21 2024 CN¥0.00225565 CN¥0.00225522 CN¥0.00232597 CN¥0.00227697 CN¥35,691 -
Apr-20 2024 CN¥0.00227686 CN¥0.00197121 CN¥0.00227737 CN¥0.0019714 CN¥8,074 -
Apr-19 2024 CN¥0.00197156 CN¥0.00197107 CN¥0.0022308 CN¥0.00223031 CN¥13,607 -
Apr-18 2024 CN¥0.0022301 CN¥0.00222998 CN¥0.00238284 CN¥0.00225034 CN¥20,719 -
Apr-17 2024 CN¥0.00225034 CN¥0.00224996 CN¥0.00225078 CN¥0.00224996 CN¥11,553 -
Apr-16 2024 CN¥0.00225006 CN¥0.00224494 CN¥0.00225167 CN¥0.00224494 CN¥22,080 -
Apr-15 2024 CN¥0.00273486 CN¥0.00270675 CN¥0.00273566 CN¥0.00270736 CN¥10,848 -
Apr-14 2024 CN¥0.00270707 CN¥0.00270654 CN¥0.0027742 CN¥0.0027731 CN¥8,333 -
Apr-13 2024 CN¥0.00277284 CN¥0.0026207 CN¥0.00277284 CN¥0.00277277 CN¥18,895 -
Apr-12 2024 CN¥0.00277265 CN¥0.00277265 CN¥0.00310942 CN¥0.00310942 CN¥24,828 -

Historical and market price analysis of Kitty Coin Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.