Market Cap R45.79T -2.4%
Volume 24h R2.31T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Kitty Coin Solana KITTY

Kitty Coin Solana (KITTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00636026 R0.004581 R0.00636047 R0.00545367 R77,272 -
Apr-25 2024 R0.00545367 R0.00545367 R0.00545367 R0.00545367 R11,644 -
Apr-24 2024 R0.00545367 R0.00545367 R0.00545535 R0.00545476 R13,691 -
Apr-23 2024 R0.00545495 R0.00544713 R0.00545736 R0.00544822 R45,355 -
Apr-22 2024 R0.0054481 R0.0054481 R0.00615492 R0.00583984 R29,560 -
Apr-21 2024 R0.00584014 R0.00583901 R0.00602221 R0.00589534 R92,407 -
Apr-20 2024 R0.00589506 R0.00510368 R0.00589636 R0.00510417 R20,904 -
Apr-19 2024 R0.00510459 R0.00510331 R0.0057758 R0.00577453 R35,229 -
Apr-18 2024 R0.00577399 R0.00577368 R0.00616944 R0.00582638 R53,643 -
Apr-17 2024 R0.00582638 R0.00582539 R0.00582753 R0.00582539 R29,912 -
Apr-16 2024 R0.00582565 R0.00581241 R0.00582982 R0.00581241 R57,167 -
Apr-15 2024 R0.00708085 R0.00700807 R0.00708293 R0.00700965 R28,087 -
Apr-14 2024 R0.00700892 R0.00700754 R0.00718272 R0.00717986 R21,575 -
Apr-13 2024 R0.00717919 R0.00678528 R0.00717919 R0.007179 R48,922 -
Apr-12 2024 R0.00717869 R0.00717869 R0.00805064 R0.00805064 R64,282 -

Historical and market price analysis of Kitty Coin Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.