Market Cap CL$2,321.99T -2.03%
Volume 24h CL$113.07T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Kitty Coin Solana KITTY

Kitty Coin Solana (KITTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.321531 CL$0.231584 CL$0.321542 CL$0.2757 CL$3,906,341 -
Apr-25 2024 CL$0.2757 CL$0.2757 CL$0.2757 CL$0.2757 CL$588,641 -
Apr-24 2024 CL$0.2757 CL$0.2757 CL$0.275785 CL$0.275755 CL$692,143 -
Apr-23 2024 CL$0.275765 CL$0.27537 CL$0.275887 CL$0.275425 CL$2,292,839 -
Apr-22 2024 CL$0.275419 CL$0.275419 CL$0.31115 CL$0.295222 CL$1,494,352 -
Apr-21 2024 CL$0.295237 CL$0.29518 CL$0.304442 CL$0.298028 CL$4,671,477 -
Apr-20 2024 CL$0.298014 CL$0.258007 CL$0.29808 CL$0.258032 CL$1,056,739 -
Apr-19 2024 CL$0.258053 CL$0.257988 CL$0.291985 CL$0.291921 CL$1,780,932 -
Apr-18 2024 CL$0.291893 CL$0.291877 CL$0.311885 CL$0.294542 CL$2,711,817 -
Apr-17 2024 CL$0.294542 CL$0.294492 CL$0.2946 CL$0.294492 CL$1,512,140 -
Apr-16 2024 CL$0.294505 CL$0.293835 CL$0.294716 CL$0.293835 CL$2,889,983 -
Apr-15 2024 CL$0.357959 CL$0.35428 CL$0.358065 CL$0.35436 CL$1,419,865 -
Apr-14 2024 CL$0.354323 CL$0.354253 CL$0.363109 CL$0.362965 CL$1,090,674 -
Apr-13 2024 CL$0.36293 CL$0.343017 CL$0.36293 CL$0.362921 CL$2,473,178 -
Apr-12 2024 CL$0.362906 CL$0.362906 CL$0.406985 CL$0.406985 CL$3,249,643 -

Historical and market price analysis of Kitty Coin Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.