Market Cap AU$3.75T -1.72%
Volume 24h AU$193.90B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 0 Seconds ago
Kitty Coin Solana KITTY

Kitty Coin Solana (KITTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00051888 AU$0.00037373 AU$0.0005189 AU$0.00044492 AU$6,304 -
Apr-25 2024 AU$0.00044492 AU$0.00044492 AU$0.00044492 AU$0.00044492 AU$950 -
Apr-24 2024 AU$0.00044492 AU$0.00044492 AU$0.00044506 AU$0.00044501 AU$1,117 -
Apr-23 2024 AU$0.00044502 AU$0.00044439 AU$0.00044522 AU$0.00044448 AU$3,700 -
Apr-22 2024 AU$0.00044447 AU$0.00044447 AU$0.00050213 AU$0.00047642 AU$2,412 -
Apr-21 2024 AU$0.00047645 AU$0.00047636 AU$0.0004913 AU$0.00048095 AU$7,539 -
Apr-20 2024 AU$0.00048093 AU$0.00041637 AU$0.00048104 AU$0.00041641 AU$1,705 -
Apr-19 2024 AU$0.00041644 AU$0.00041634 AU$0.0004712 AU$0.0004711 AU$2,874 -
Apr-18 2024 AU$0.00047105 AU$0.00047103 AU$0.00050331 AU$0.00047533 AU$4,376 -
Apr-17 2024 AU$0.00047533 AU$0.00047525 AU$0.00047542 AU$0.00047525 AU$2,440 -
Apr-16 2024 AU$0.00047527 AU$0.00047419 AU$0.00047561 AU$0.00047419 AU$4,664 -
Apr-15 2024 AU$0.00057767 AU$0.00057173 AU$0.00057784 AU$0.00057186 AU$2,291 -
Apr-14 2024 AU$0.0005718 AU$0.00057169 AU$0.00058598 AU$0.00058575 AU$1,760 -
Apr-13 2024 AU$0.00058569 AU$0.00055356 AU$0.00058569 AU$0.00058568 AU$3,991 -
Apr-12 2024 AU$0.00058565 AU$0.00058565 AU$0.00065679 AU$0.00065679 AU$5,244 -

Historical and market price analysis of Kitty Coin Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.