Cap Mercado HK$18.81T
3.64%
Volumen 24h HK$1.15T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00276425 | HK$0.00243441 | HK$0.00344507 | HK$0.00250654 | HK$40,248 | - |
May-01 2024 | HK$0.00250596 | HK$0.00249426 | HK$0.00250656 | HK$0.0024948 | HK$10,300 | - |
Apr-30 2024 | HK$0.0024947 | HK$0.00249415 | HK$0.00252975 | HK$0.00252859 | HK$6,365 | - |
Apr-29 2024 | HK$0.00252847 | HK$0.00252828 | HK$0.00286109 | HK$0.00274986 | HK$15,328 | - |
Apr-28 2024 | HK$0.00274886 | HK$0.00273219 | HK$0.00324702 | HK$0.00324676 | HK$64,131 | - |
Apr-27 2024 | HK$0.00324645 | HK$0.00253129 | HK$0.00398084 | HK$0.00264857 | HK$276,463 | - |
Apr-26 2024 | HK$0.00264836 | HK$0.00190749 | HK$0.00264845 | HK$0.00227086 | HK$32,175 | - |
Apr-25 2024 | HK$0.00227086 | HK$0.00227086 | HK$0.00227086 | HK$0.00227086 | HK$4,848 | - |
Apr-24 2024 | HK$0.00227086 | HK$0.00227086 | HK$0.00227156 | HK$0.00227132 | HK$5,701 | - |
Apr-23 2024 | HK$0.0022714 | HK$0.00226814 | HK$0.0022724 | HK$0.0022686 | HK$18,885 | - |
Apr-22 2024 | HK$0.00226855 | HK$0.00226855 | HK$0.00256286 | HK$0.00243166 | HK$12,309 | - |
Apr-21 2024 | HK$0.00243179 | HK$0.00243132 | HK$0.0025076 | HK$0.00245477 | HK$38,478 | - |
Apr-20 2024 | HK$0.00245466 | HK$0.00212513 | HK$0.0024552 | HK$0.00212533 | HK$8,704 | - |
Apr-19 2024 | HK$0.00212551 | HK$0.00212498 | HK$0.002405 | HK$0.00240447 | HK$14,669 | - |
Apr-18 2024 | HK$0.00240424 | HK$0.00240411 | HK$0.00256891 | HK$0.00242606 | HK$22,336 | - |
Análisis de precios históricos y de mercado de Kitty Coin Solana (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 791 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81138 HKD.