Cap Mercado MX$39.88T
3.3%
Volumen 24h MX$2.44T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00601109 | MX$0.00529384 | MX$0.0074916 | MX$0.00545067 | MX$87,522 | - |
May-01 2024 | MX$0.00544942 | MX$0.00542399 | MX$0.00545074 | MX$0.00542516 | MX$22,398 | - |
Apr-30 2024 | MX$0.00542494 | MX$0.00542373 | MX$0.00550117 | MX$0.00549862 | MX$13,842 | - |
Apr-29 2024 | MX$0.00549837 | MX$0.00549796 | MX$0.00622168 | MX$0.00597981 | MX$33,332 | - |
Apr-28 2024 | MX$0.00597762 | MX$0.00594139 | MX$0.00706091 | MX$0.00706035 | MX$139,458 | - |
Apr-27 2024 | MX$0.00705969 | MX$0.0055045 | MX$0.00865667 | MX$0.00575955 | MX$601,192 | - |
Apr-26 2024 | MX$0.00575909 | MX$0.00414801 | MX$0.00575928 | MX$0.00493819 | MX$69,968 | - |
Apr-25 2024 | MX$0.00493819 | MX$0.00493819 | MX$0.00493819 | MX$0.00493819 | MX$10,543 | - |
Apr-24 2024 | MX$0.00493819 | MX$0.00493819 | MX$0.00493971 | MX$0.00493917 | MX$12,397 | - |
Apr-23 2024 | MX$0.00493935 | MX$0.00493227 | MX$0.00494153 | MX$0.00493326 | MX$41,068 | - |
Apr-22 2024 | MX$0.00493315 | MX$0.00493315 | MX$0.00557315 | MX$0.00528786 | MX$26,766 | - |
Apr-21 2024 | MX$0.00528813 | MX$0.0052871 | MX$0.00545299 | MX$0.00533811 | MX$83,673 | - |
Apr-20 2024 | MX$0.00533786 | MX$0.00462128 | MX$0.00533904 | MX$0.00462172 | MX$18,928 | - |
Apr-19 2024 | MX$0.0046221 | MX$0.00462095 | MX$0.00522987 | MX$0.00522872 | MX$31,899 | - |
Apr-18 2024 | MX$0.00522823 | MX$0.00522795 | MX$0.00558631 | MX$0.00527567 | MX$48,573 | - |
Análisis de precios históricos y de mercado de Kitty Coin Solana (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 791 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.