Market Cap R45.01T -2.1%
Volume 24h R2.38T -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Kite Sync KITE

Kite Sync (KITE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.015933 R0.015874 R0.015946 R0.015918 R19 -
May-18 2022 R0.015935 R0.015869 R0.016436 R0.016376 R19 -
May-17 2022 R0.016386 R0.015943 R0.016523 R0.016386 R1,079 -
May-16 2022 R0.015986 R0.015633 R0.016582 R0.016571 R1,023 -
May-15 2022 R0.016559 R0.01557 R0.016559 R0.01608 R3,980 -
May-14 2022 R0.016065 R0.015528 R0.016383 R0.016245 R1,302 -
May-13 2022 R0.016248 R0.014468 R0.016544 R0.014648 R2,213 -
May-12 2022 R0.014643 R0.012502 R0.015691 R0.015304 R7,179 -
May-11 2022 R0.015299 R0.015023 R0.018786 R0.018389 R10,080 -
May-10 2022 R0.018381 R0.017871 R0.019925 R0.01959 R12,107 -
May-09 2022 R0.019492 R0.01926 R0.022611 R0.022513 R2,455 -
May-08 2022 R0.022529 R0.021806 R0.022779 R0.022684 R744 -
May-06 2022 R0.023124 R0.022811 R0.023452 R0.023017 R1,488 -
May-05 2022 R0.023016 R0.022591 R0.024873 R0.023989 R1,488 -
May-04 2022 R0.024017 R0.023744 R0.024086 R0.023843 R74 -

Historical and market price analysis of Kite Sync (KITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 223 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.