Market Cap CHF2.21T -0.98%
Volume 24h CHF119.17B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Kite Sync KITE

Kite Sync (KITE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00077893 CHF0.00077606 CHF0.00077953 CHF0.00077819 CHF1 -
May-18 2022 CHF0.00077901 CHF0.0007758 CHF0.00080349 CHF0.00080057 CHF1 -
May-17 2022 CHF0.00080107 CHF0.00077942 CHF0.00080774 CHF0.00080105 CHF53 -
May-16 2022 CHF0.00078149 CHF0.00076424 CHF0.00081066 CHF0.00081013 CHF50 -
May-15 2022 CHF0.00080951 CHF0.00076116 CHF0.00080951 CHF0.00078613 CHF195 -
May-14 2022 CHF0.00078535 CHF0.00075914 CHF0.00080093 CHF0.00079418 CHF64 -
May-13 2022 CHF0.0007943 CHF0.00070731 CHF0.00080879 CHF0.00071609 CHF108 -
May-12 2022 CHF0.00071585 CHF0.0006112 CHF0.0007671 CHF0.00074818 CHF351 -
May-11 2022 CHF0.00074795 CHF0.00073442 CHF0.00091841 CHF0.00089898 CHF493 -
May-10 2022 CHF0.00089858 CHF0.00087368 CHF0.00097407 CHF0.00095771 CHF592 -
May-09 2022 CHF0.00095292 CHF0.00094156 CHF0.00110537 CHF0.00110058 CHF120 -
May-08 2022 CHF0.00110139 CHF0.00106603 CHF0.00111358 CHF0.00110894 CHF36 -
May-06 2022 CHF0.00113045 CHF0.00111514 CHF0.00114647 CHF0.00112523 CHF73 -
May-05 2022 CHF0.00112519 CHF0.00110438 CHF0.00121596 CHF0.00117276 CHF73 -
May-04 2022 CHF0.00117413 CHF0.00116077 CHF0.0011775 CHF0.00116561 CHF4 -

Historical and market price analysis of Kite Sync (KITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 223 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.