Market Cap Tk266.89T -1.43%
Volume 24h Tk13.95T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Kite Sync KITE

Kite Sync (KITE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.094215 Tk0.093868 Tk0.094288 Tk0.094126 Tk110 -
May-18 2022 Tk0.094225 Tk0.093837 Tk0.097186 Tk0.096833 Tk110 -
May-17 2022 Tk0.096893 Tk0.094276 Tk0.097701 Tk0.096892 Tk6,378 -
May-16 2022 Tk0.094525 Tk0.092439 Tk0.098054 Tk0.097989 Tk6,048 -
May-15 2022 Tk0.097915 Tk0.092067 Tk0.097915 Tk0.095086 Tk23,533 -
May-14 2022 Tk0.094992 Tk0.091822 Tk0.096876 Tk0.09606 Tk7,698 -
May-13 2022 Tk0.096075 Tk0.085553 Tk0.097828 Tk0.086615 Tk13,086 -
May-12 2022 Tk0.086586 Tk0.073928 Tk0.092785 Tk0.090496 Tk42,447 -
May-11 2022 Tk0.090468 Tk0.088832 Tk0.111086 Tk0.108736 Tk59,601 -
May-10 2022 Tk0.108688 Tk0.105676 Tk0.117818 Tk0.11584 Tk71,587 -
May-09 2022 Tk0.115261 Tk0.113886 Tk0.1337 Tk0.133121 Tk14,515 -
May-08 2022 Tk0.133219 Tk0.128941 Tk0.134693 Tk0.134132 Tk4,399 -
May-06 2022 Tk0.136734 Tk0.134882 Tk0.138671 Tk0.136102 Tk8,797 -
May-05 2022 Tk0.136097 Tk0.133581 Tk0.147077 Tk0.141852 Tk8,797 -
May-04 2022 Tk0.142017 Tk0.140401 Tk0.142425 Tk0.140987 Tk440 -

Historical and market price analysis of Kite Sync (KITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 223 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.