Market Cap MX$41.18T -1.64%
Volume 24h MX$2.20T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 11 Seconds ago
Kite Sync KITE

Kite Sync (KITE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.014511 MX$0.014457 MX$0.014522 MX$0.014497 MX$17 -
May-18 2022 MX$0.014512 MX$0.014452 MX$0.014968 MX$0.014914 MX$17 -
May-17 2022 MX$0.014923 MX$0.01452 MX$0.015047 MX$0.014923 MX$982 -
May-16 2022 MX$0.014558 MX$0.014237 MX$0.015102 MX$0.015092 MX$932 -
May-15 2022 MX$0.01508 MX$0.01418 MX$0.01508 MX$0.014645 MX$3,624 -
May-14 2022 MX$0.01463 MX$0.014142 MX$0.01492 MX$0.014795 MX$1,186 -
May-13 2022 MX$0.014797 MX$0.013176 MX$0.015067 MX$0.01334 MX$2,015 -
May-12 2022 MX$0.013336 MX$0.011386 MX$0.01429 MX$0.013938 MX$6,538 -
May-11 2022 MX$0.013933 MX$0.013682 MX$0.017109 MX$0.016747 MX$9,180 -
May-10 2022 MX$0.01674 MX$0.016276 MX$0.018146 MX$0.017841 MX$11,026 -
May-09 2022 MX$0.017752 MX$0.01754 MX$0.020592 MX$0.020503 MX$2,236 -
May-08 2022 MX$0.020518 MX$0.019859 MX$0.020745 MX$0.020659 MX$677 -
May-06 2022 MX$0.021059 MX$0.020774 MX$0.021358 MX$0.020962 MX$1,355 -
May-05 2022 MX$0.020961 MX$0.020574 MX$0.022652 MX$0.021848 MX$1,355 -
May-04 2022 MX$0.021873 MX$0.021624 MX$0.021936 MX$0.021714 MX$68 -

Historical and market price analysis of Kite Sync (KITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 223 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.