Market Cap AR$2,103.91T -2.89%
Volume 24h AR$118.90T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Kite Sync KITE

Kite Sync (KITE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.75545 AR$0.752666 AR$0.756036 AR$0.754737 AR$882 -
May-18 2022 AR$0.755528 AR$0.752417 AR$0.77927 AR$0.776436 AR$882 -
May-17 2022 AR$0.776922 AR$0.755933 AR$0.783397 AR$0.776909 AR$51,141 -
May-16 2022 AR$0.757937 AR$0.741205 AR$0.786231 AR$0.78571 AR$48,495 -
May-15 2022 AR$0.785111 AR$0.738223 AR$0.785111 AR$0.762433 AR$188,691 -
May-14 2022 AR$0.761682 AR$0.736262 AR$0.776786 AR$0.770241 AR$61,721 -
May-13 2022 AR$0.770358 AR$0.685993 AR$0.784417 AR$0.694508 AR$104,926 -
May-12 2022 AR$0.694274 AR$0.592777 AR$0.743984 AR$0.725632 AR$340,349 -
May-11 2022 AR$0.725403 AR$0.712289 AR$0.890726 AR$0.871881 AR$477,900 -
May-10 2022 AR$0.871494 AR$0.847344 AR$0.944706 AR$0.92884 AR$574,009 -
May-09 2022 AR$0.9242 AR$0.913177 AR$1.0720 AR$1.0674 AR$116,389 -
May-08 2022 AR$1.0681 AR$1.0338 AR$1.0800 AR$1.0755 AR$35,269 -
May-06 2022 AR$1.0963 AR$1.0815 AR$1.1119 AR$1.0913 AR$70,539 -
May-05 2022 AR$1.0912 AR$1.0710 AR$1.1793 AR$1.1374 AR$70,539 -
May-04 2022 AR$1.1387 AR$1.1257 AR$1.1420 AR$1.1304 AR$3,527 -

Historical and market price analysis of Kite Sync (KITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 223 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.