Market Cap Bs.88.45T -1.43%
Volume 24h Bs.4.68T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Kite Sync KITE

Kite Sync (KITE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.031294 Bs.0.031179 Bs.0.031318 Bs.0.031264 Bs.37 -
May-18 2022 Bs.0.031297 Bs.0.031168 Bs.0.032281 Bs.0.032163 Bs.37 -
May-17 2022 Bs.0.032183 Bs.0.031314 Bs.0.032452 Bs.0.032183 Bs.2,118 -
May-16 2022 Bs.0.031397 Bs.0.030704 Bs.0.032569 Bs.0.032547 Bs.2,009 -
May-15 2022 Bs.0.032523 Bs.0.03058 Bs.0.032523 Bs.0.031583 Bs.7,816 -
May-14 2022 Bs.0.031552 Bs.0.030499 Bs.0.032178 Bs.0.031907 Bs.2,557 -
May-13 2022 Bs.0.031911 Bs.0.028417 Bs.0.032494 Bs.0.028769 Bs.4,347 -
May-12 2022 Bs.0.02876 Bs.0.024555 Bs.0.030819 Bs.0.030059 Bs.14,099 -
May-11 2022 Bs.0.030049 Bs.0.029506 Bs.0.036898 Bs.0.036117 Bs.19,797 -
May-10 2022 Bs.0.036101 Bs.0.035101 Bs.0.039134 Bs.0.038476 Bs.23,778 -
May-09 2022 Bs.0.038284 Bs.0.037828 Bs.0.044409 Bs.0.044217 Bs.4,821 -
May-08 2022 Bs.0.044249 Bs.0.042828 Bs.0.044739 Bs.0.044552 Bs.1,461 -
May-06 2022 Bs.0.045417 Bs.0.044802 Bs.0.04606 Bs.0.045207 Bs.2,922 -
May-05 2022 Bs.0.045205 Bs.0.044369 Bs.0.048852 Bs.0.047117 Bs.2,922 -
May-04 2022 Bs.0.047171 Bs.0.046635 Bs.0.047307 Bs.0.046829 Bs.146 -

Historical and market price analysis of Kite Sync (KITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 223 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.