Market Cap CA$3.32T -2.07%
Volume 24h CA$176.70B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 39 Seconds ago
Kite Sync KITE

Kite Sync (KITE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00117559 CA$0.00117126 CA$0.0011765 CA$0.00117448 CA$1 -
May-18 2022 CA$0.00117571 CA$0.00117087 CA$0.00121266 CA$0.00120825 CA$1 -
May-17 2022 CA$0.001209 CA$0.00117634 CA$0.00121908 CA$0.00120898 CA$80 -
May-16 2022 CA$0.00117946 CA$0.00115342 CA$0.00122349 CA$0.00122268 CA$75 -
May-15 2022 CA$0.00122175 CA$0.00114878 CA$0.00122175 CA$0.00118646 CA$294 -
May-14 2022 CA$0.00118529 CA$0.00114573 CA$0.00120879 CA$0.00119861 CA$96 -
May-13 2022 CA$0.00119879 CA$0.0010675 CA$0.00122067 CA$0.00108075 CA$163 -
May-12 2022 CA$0.00108039 CA$0.00092245 CA$0.00115775 CA$0.00112919 CA$530 -
May-11 2022 CA$0.00112883 CA$0.00110842 CA$0.0013861 CA$0.00135677 CA$744 -
May-10 2022 CA$0.00135617 CA$0.00131859 CA$0.0014701 CA$0.00144541 CA$893 -
May-09 2022 CA$0.00143819 CA$0.00142104 CA$0.00166827 CA$0.00166104 CA$181 -
May-08 2022 CA$0.00166226 CA$0.00160889 CA$0.00168065 CA$0.00167365 CA$55 -
May-06 2022 CA$0.00170613 CA$0.00168302 CA$0.0017303 CA$0.00169824 CA$110 -
May-05 2022 CA$0.00169818 CA$0.00166678 CA$0.00183518 CA$0.00176998 CA$110 -
May-04 2022 CA$0.00177204 CA$0.00175188 CA$0.00177713 CA$0.00175919 CA$5 -

Historical and market price analysis of Kite Sync (KITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 223 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.