Market Cap NZ$3.97T -2.75%
Volume 24h NZ$221.87B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
Kite Sync KITE

Kite Sync (KITE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00142694 NZ$0.00142168 NZ$0.00142805 NZ$0.0014256 NZ$2 -
May-18 2022 NZ$0.00142709 NZ$0.00142121 NZ$0.00147194 NZ$0.00146658 NZ$2 -
May-17 2022 NZ$0.0014675 NZ$0.00142785 NZ$0.00147973 NZ$0.00146748 NZ$97 -
May-16 2022 NZ$0.00143164 NZ$0.00140003 NZ$0.00148508 NZ$0.0014841 NZ$92 -
May-15 2022 NZ$0.00148297 NZ$0.0013944 NZ$0.00148297 NZ$0.00144013 NZ$356 -
May-14 2022 NZ$0.00143871 NZ$0.0013907 NZ$0.00146724 NZ$0.00145488 NZ$117 -
May-13 2022 NZ$0.0014551 NZ$0.00129575 NZ$0.00148166 NZ$0.00131183 NZ$198 -
May-12 2022 NZ$0.00131139 NZ$0.00111967 NZ$0.00140528 NZ$0.00137062 NZ$643 -
May-11 2022 NZ$0.00137019 NZ$0.00134542 NZ$0.00168246 NZ$0.00164687 NZ$903 -
May-10 2022 NZ$0.00164614 NZ$0.00160052 NZ$0.00178442 NZ$0.00175445 NZ$1,084 -
May-09 2022 NZ$0.00174569 NZ$0.00172487 NZ$0.00202496 NZ$0.00201619 NZ$220 -
May-08 2022 NZ$0.00201767 NZ$0.00195289 NZ$0.00203999 NZ$0.0020315 NZ$67 -
May-06 2022 NZ$0.00207091 NZ$0.00204286 NZ$0.00210025 NZ$0.00206134 NZ$133 -
May-05 2022 NZ$0.00206127 NZ$0.00202315 NZ$0.00222756 NZ$0.00214842 NZ$133 -
May-04 2022 NZ$0.00215092 NZ$0.00212645 NZ$0.0021571 NZ$0.00213532 NZ$7 -

Historical and market price analysis of Kite Sync (KITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 223 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.