Market Cap HK$18.65T -3.09%
Volume 24h HK$1.05T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Kite Sync KITE

Kite Sync (KITE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00669822 HK$0.00667354 HK$0.00670342 HK$0.0066919 HK$8 -
May-18 2022 HK$0.00669892 HK$0.00667133 HK$0.00690942 HK$0.0068843 HK$8 -
May-17 2022 HK$0.0068886 HK$0.0067025 HK$0.00694602 HK$0.00688849 HK$453 -
May-16 2022 HK$0.00672027 HK$0.00657191 HK$0.00697114 HK$0.00696653 HK$430 -
May-15 2022 HK$0.00696122 HK$0.00654547 HK$0.00696122 HK$0.00676014 HK$1,673 -
May-14 2022 HK$0.00675347 HK$0.00652809 HK$0.00688739 HK$0.00682937 HK$547 -
May-13 2022 HK$0.00683041 HK$0.00608238 HK$0.00695506 HK$0.00615788 HK$930 -
May-12 2022 HK$0.00615581 HK$0.00525588 HK$0.00659656 HK$0.00643384 HK$3,018 -
May-11 2022 HK$0.00643181 HK$0.00631553 HK$0.00789765 HK$0.00773056 HK$4,237 -
May-10 2022 HK$0.00772713 HK$0.00751301 HK$0.00837627 HK$0.00823559 HK$5,089 -
May-09 2022 HK$0.00819445 HK$0.00809671 HK$0.00950538 HK$0.00946419 HK$1,032 -
May-08 2022 HK$0.00947114 HK$0.00916706 HK$0.00957595 HK$0.00953607 HK$313 -
May-06 2022 HK$0.00972108 HK$0.00958941 HK$0.00985881 HK$0.00967617 HK$625 -
May-05 2022 HK$0.00967581 HK$0.00949688 HK$0.010456 HK$0.010084 HK$625 -
May-04 2022 HK$0.010096 HK$0.00998179 HK$0.010125 HK$0.010023 HK$31 -

Historical and market price analysis of Kite Sync (KITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 223 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.