Market Cap zł9.58T -2.3%
Volume 24h zł523.68B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Kite Sync KITE

Kite Sync (KITE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.003429 zł0.00341637 zł0.00343166 zł0.00342577 zł4 -
May-18 2022 zł0.00342936 zł0.00341524 zł0.00353712 zł0.00352426 zł4 -
May-17 2022 zł0.00352647 zł0.00343119 zł0.00355586 zł0.00352641 zł232 -
May-16 2022 zł0.00344029 zł0.00336434 zł0.00356872 zł0.00356636 zł220 -
May-15 2022 zł0.00356364 zł0.00335081 zł0.00356364 zł0.0034607 zł856 -
May-14 2022 zł0.00345729 zł0.00334191 zł0.00352585 zł0.00349614 zł280 -
May-13 2022 zł0.00349667 zł0.00311374 zł0.00356048 zł0.00315239 zł476 -
May-12 2022 zł0.00315133 zł0.00269063 zł0.00337696 zł0.00329366 zł1,545 -
May-11 2022 zł0.00329262 zł0.00323309 zł0.00404302 zł0.00395748 zł2,169 -
May-10 2022 zł0.00395573 zł0.00384611 zł0.00428804 zł0.00421602 zł2,605 -
May-09 2022 zł0.00419497 zł0.00414493 zł0.00486607 zł0.00484498 zł528 -
May-08 2022 zł0.00484854 zł0.00469287 zł0.00490219 zł0.00488177 zł160 -
May-06 2022 zł0.00497649 zł0.00490908 zł0.005047 zł0.0049535 zł320 -
May-05 2022 zł0.00495331 zł0.00486171 zł0.00535291 zł0.00516275 zł320 -
May-04 2022 zł0.00516875 zł0.00510995 zł0.0051836 zł0.00513126 zł16 -

Historical and market price analysis of Kite Sync (KITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 223 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.