Market Cap AU$3.64T -3.04%
Volume 24h AU$200.53B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 55 Seconds ago
Kite Sync KITE

Kite Sync (KITE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00130245 AU$0.00129765 AU$0.00130346 AU$0.00130122 AU$2 -
May-18 2022 AU$0.00130259 AU$0.00129722 AU$0.00134352 AU$0.00133863 AU$2 -
May-17 2022 AU$0.00133947 AU$0.00130329 AU$0.00135064 AU$0.00133945 AU$88 -
May-16 2022 AU$0.00130674 AU$0.00127789 AU$0.00135552 AU$0.00135462 AU$84 -
May-15 2022 AU$0.00135359 AU$0.00127275 AU$0.00135359 AU$0.00131449 AU$325 -
May-14 2022 AU$0.0013132 AU$0.00126937 AU$0.00133924 AU$0.00132795 AU$106 -
May-13 2022 AU$0.00132816 AU$0.0011827 AU$0.00135239 AU$0.00119738 AU$181 -
May-12 2022 AU$0.00119698 AU$0.00102199 AU$0.00128268 AU$0.00125104 AU$587 -
May-11 2022 AU$0.00125065 AU$0.00122804 AU$0.00153568 AU$0.00150319 AU$824 -
May-10 2022 AU$0.00150252 AU$0.00146089 AU$0.00162875 AU$0.00160139 AU$990 -
May-09 2022 AU$0.00159339 AU$0.00157439 AU$0.0018483 AU$0.00184029 AU$201 -
May-08 2022 AU$0.00184164 AU$0.00178251 AU$0.00186202 AU$0.00185427 AU$61 -
May-06 2022 AU$0.00189024 AU$0.00186464 AU$0.00191702 AU$0.00188151 AU$122 -
May-05 2022 AU$0.00188144 AU$0.00184665 AU$0.00203322 AU$0.00196099 AU$122 -
May-04 2022 AU$0.00196327 AU$0.00194094 AU$0.00196891 AU$0.00194903 AU$6 -

Historical and market price analysis of Kite Sync (KITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 223 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.