Market Cap CN¥17.50T -2.48%
Volume 24h CN¥918.88B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Kite Sync KITE

Kite Sync (KITE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00618979 CN¥0.00616698 CN¥0.00619459 CN¥0.00618395 CN¥7 -
May-18 2022 CN¥0.00619043 CN¥0.00616494 CN¥0.00638496 CN¥0.00636174 CN¥7 -
May-17 2022 CN¥0.00636572 CN¥0.00619375 CN¥0.00641878 CN¥0.00636562 CN¥419 -
May-16 2022 CN¥0.00621017 CN¥0.00607307 CN¥0.00644199 CN¥0.00643773 CN¥397 -
May-15 2022 CN¥0.00643282 CN¥0.00604864 CN¥0.00643282 CN¥0.00624701 CN¥1,546 -
May-14 2022 CN¥0.00624085 CN¥0.00603258 CN¥0.00636461 CN¥0.00631099 CN¥506 -
May-13 2022 CN¥0.00631194 CN¥0.00562069 CN¥0.00642713 CN¥0.00569046 CN¥860 -
May-12 2022 CN¥0.00568855 CN¥0.00485693 CN¥0.00609584 CN¥0.00594547 CN¥2,789 -
May-11 2022 CN¥0.0059436 CN¥0.00583615 CN¥0.00729818 CN¥0.00714377 CN¥3,916 -
May-10 2022 CN¥0.0071406 CN¥0.00694273 CN¥0.00774047 CN¥0.00761046 CN¥4,703 -
May-09 2022 CN¥0.00757245 CN¥0.00748213 CN¥0.00878387 CN¥0.00874581 CN¥954 -
May-08 2022 CN¥0.00875223 CN¥0.00847123 CN¥0.00884908 CN¥0.00881223 CN¥289 -
May-06 2022 CN¥0.0089832 CN¥0.00886152 CN¥0.00911048 CN¥0.0089417 CN¥578 -
May-05 2022 CN¥0.00894136 CN¥0.00877602 CN¥0.00966268 CN¥0.00931943 CN¥578 -
May-04 2022 CN¥0.00933025 CN¥0.00922412 CN¥0.00935707 CN¥0.00926258 CN¥29 -

Historical and market price analysis of Kite Sync (KITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 223 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.