Market Cap RM11.48T -2.07%
Volume 24h RM610.73B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Kite Sync KITE

Kite Sync (KITE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00406327 RM0.00404829 RM0.00406642 RM0.00405943 RM5 -
May-18 2022 RM0.00406369 RM0.00404695 RM0.00419139 RM0.00417614 RM5 -
May-17 2022 RM0.00417876 RM0.00406586 RM0.00421358 RM0.00417869 RM275 -
May-16 2022 RM0.00407664 RM0.00398665 RM0.00422882 RM0.00422603 RM261 -
May-15 2022 RM0.00422281 RM0.00397061 RM0.00422281 RM0.00410083 RM1,015 -
May-14 2022 RM0.00409679 RM0.00396006 RM0.00417802 RM0.00414282 RM332 -
May-13 2022 RM0.00414345 RM0.00368968 RM0.00421907 RM0.00373549 RM564 -
May-12 2022 RM0.00373423 RM0.00318831 RM0.0040016 RM0.00390289 RM1,831 -
May-11 2022 RM0.00390166 RM0.00383112 RM0.00479086 RM0.0046895 RM2,570 -
May-10 2022 RM0.00468742 RM0.00455753 RM0.0050812 RM0.00499586 RM3,087 -
May-09 2022 RM0.00497091 RM0.00491162 RM0.00576614 RM0.00574115 RM626 -
May-08 2022 RM0.00574537 RM0.00556091 RM0.00580895 RM0.00578476 RM190 -
May-06 2022 RM0.00589699 RM0.00581712 RM0.00598054 RM0.00586975 RM379 -
May-05 2022 RM0.00586953 RM0.00576099 RM0.00634304 RM0.00611771 RM379 -
May-04 2022 RM0.00612481 RM0.00605515 RM0.00614242 RM0.00608039 RM19 -

Historical and market price analysis of Kite Sync (KITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 223 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.