Market Cap CL$2,230.29T -2.83%
Volume 24h CL$126.44T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
Kite Sync KITE

Kite Sync (KITE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.801237 CL$0.798284 CL$0.801858 CL$0.80048 CL$935 -
May-18 2022 CL$0.801319 CL$0.798019 CL$0.8265 CL$0.823494 CL$935 -
May-17 2022 CL$0.82401 CL$0.801748 CL$0.830877 CL$0.823996 CL$54,240 -
May-16 2022 CL$0.803874 CL$0.786128 CL$0.833882 CL$0.833331 CL$51,435 -
May-15 2022 CL$0.832696 CL$0.782965 CL$0.832696 CL$0.808643 CL$200,127 -
May-14 2022 CL$0.807846 CL$0.780886 CL$0.823865 CL$0.816924 CL$65,462 -
May-13 2022 CL$0.817048 CL$0.72757 CL$0.831959 CL$0.736601 CL$111,286 -
May-12 2022 CL$0.736353 CL$0.628704 CL$0.789075 CL$0.769611 CL$360,977 -
May-11 2022 CL$0.769368 CL$0.755459 CL$0.944711 CL$0.924724 CL$506,864 -
May-10 2022 CL$0.924314 CL$0.8987 CL$1.0019 CL$0.985135 CL$608,798 -
May-09 2022 CL$0.980214 CL$0.968523 CL$1.1370 CL$1.1320 CL$123,443 -
May-08 2022 CL$1.1329 CL$1.0965 CL$1.1454 CL$1.1406 CL$37,407 -
May-06 2022 CL$1.1628 CL$1.1470 CL$1.1793 CL$1.1574 CL$74,814 -
May-05 2022 CL$1.1574 CL$1.1360 CL$1.2507 CL$1.2063 CL$74,814 -
May-04 2022 CL$1.2077 CL$1.1940 CL$1.2112 CL$1.1989 CL$3,741 -

Historical and market price analysis of Kite Sync (KITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 223 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.