Market Cap HK$18.14T 3.28%
Volume 24h HK$1.40T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
KIRA KIRA

KIRA (KIRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-27 2023 HK$0.00644463 HK$0.00644463 HK$0.00644463 HK$0.00644463 - -
Feb-26 2023 HK$0.00644463 HK$0.00644463 HK$0.00644463 HK$0.00644463 - -
Feb-25 2023 HK$0.00644463 HK$0.00644463 HK$0.00644463 HK$0.00644463 - -
Feb-24 2023 HK$0.00644463 HK$0.00644463 HK$0.00644463 HK$0.00644463 - -
Feb-23 2023 HK$0.00644463 HK$0.00644463 HK$0.00644463 HK$0.00644463 - -
Feb-22 2023 HK$0.00644463 HK$0.00644463 HK$0.00644463 HK$0.00644463 - -
Feb-21 2023 HK$0.00644463 HK$0.00643847 HK$0.00645132 HK$0.00644331 - -
Feb-20 2023 HK$0.00644465 HK$0.0063832 HK$0.00646163 HK$0.00638719 HK$2,537 -
Feb-19 2023 HK$0.00638719 HK$0.0063723 HK$0.00643717 HK$0.00643681 HK$951 -
Feb-18 2023 HK$0.00643137 HK$0.00641802 HK$0.0064366 HK$0.00643181 HK$132 -
Feb-17 2023 HK$0.00643181 HK$0.00642528 HK$0.00646588 HK$0.00646588 HK$131 -
Feb-16 2023 HK$0.00645884 HK$0.00645103 HK$0.0065696 HK$0.00656349 HK$12,928 -
Feb-15 2023 HK$0.00656256 HK$0.00654188 HK$0.00657331 HK$0.00655029 HK$590 -
Feb-14 2023 HK$0.0065508 HK$0.006543 HK$0.00660588 HK$0.00660588 HK$5,827 -
Feb-13 2023 HK$0.00660631 HK$0.00660079 HK$0.00661566 HK$0.00660696 - -

Historical and market price analysis of KIRA (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 91 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.