Market Cap RM10.79T -4%
Volume 24h RM1.01T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
KIRA KIRA

KIRA (KIRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-27 2023 RM0.00393424 RM0.00393424 RM0.00393424 RM0.00393424 - -
Feb-26 2023 RM0.00393424 RM0.00393424 RM0.00393424 RM0.00393424 - -
Feb-25 2023 RM0.00393424 RM0.00393424 RM0.00393424 RM0.00393424 - -
Feb-24 2023 RM0.00393424 RM0.00393424 RM0.00393424 RM0.00393424 - -
Feb-23 2023 RM0.00393424 RM0.00393424 RM0.00393424 RM0.00393424 - -
Feb-22 2023 RM0.00393424 RM0.00393424 RM0.00393424 RM0.00393424 - -
Feb-21 2023 RM0.00393424 RM0.00393048 RM0.00393832 RM0.00393343 - -
Feb-20 2023 RM0.00393425 RM0.00389674 RM0.00394462 RM0.00389918 RM1,549 -
Feb-19 2023 RM0.00389918 RM0.00389009 RM0.00392968 RM0.00392947 RM580 -
Feb-18 2023 RM0.00392615 RM0.00391799 RM0.00392934 RM0.00392641 RM80 -
Feb-17 2023 RM0.00392641 RM0.00392243 RM0.00394721 RM0.00394721 RM80 -
Feb-16 2023 RM0.00394291 RM0.00393815 RM0.00401053 RM0.0040068 RM7,892 -
Feb-15 2023 RM0.00400623 RM0.00399361 RM0.0040128 RM0.00399874 RM360 -
Feb-14 2023 RM0.00399905 RM0.00399429 RM0.00403268 RM0.00403268 RM3,557 -
Feb-13 2023 RM0.00403294 RM0.00402957 RM0.00403865 RM0.00403334 - -

Historical and market price analysis of KIRA (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 91 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.