Market Cap AU$3.49T -1.88%
Volume 24h AU$273.98B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
KIRA KIRA

KIRA (KIRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-27 2023 AU$0.00126103 AU$0.00126103 AU$0.00126103 AU$0.00126103 - -
Feb-26 2023 AU$0.00126103 AU$0.00126103 AU$0.00126103 AU$0.00126103 - -
Feb-25 2023 AU$0.00126103 AU$0.00126103 AU$0.00126103 AU$0.00126103 - -
Feb-24 2023 AU$0.00126103 AU$0.00126103 AU$0.00126103 AU$0.00126103 - -
Feb-23 2023 AU$0.00126103 AU$0.00126103 AU$0.00126103 AU$0.00126103 - -
Feb-22 2023 AU$0.00126103 AU$0.00126103 AU$0.00126103 AU$0.00126103 - -
Feb-21 2023 AU$0.00126103 AU$0.00125983 AU$0.00126234 AU$0.00126077 - -
Feb-20 2023 AU$0.00126103 AU$0.00124901 AU$0.00126436 AU$0.00124979 AU$496 -
Feb-19 2023 AU$0.00124979 AU$0.00124688 AU$0.00125957 AU$0.0012595 AU$186 -
Feb-18 2023 AU$0.00125844 AU$0.00125582 AU$0.00125946 AU$0.00125852 AU$26 -
Feb-17 2023 AU$0.00125852 AU$0.00125725 AU$0.00126519 AU$0.00126519 AU$26 -
Feb-16 2023 AU$0.00126381 AU$0.00126228 AU$0.00128548 AU$0.00128429 AU$2,530 -
Feb-15 2023 AU$0.00128411 AU$0.00128006 AU$0.00128621 AU$0.00128171 AU$116 -
Feb-14 2023 AU$0.0012818 AU$0.00128028 AU$0.00129258 AU$0.00129258 AU$1,140 -
Feb-13 2023 AU$0.00129267 AU$0.00129159 AU$0.0012945 AU$0.00129279 - -

Historical and market price analysis of KIRA (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 91 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.