Market Cap Tk253.12T -0.66%
Volume 24h Tk23.09T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
KIRA KIRA

KIRA (KIRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-27 2023 Tk0.090462 Tk0.090462 Tk0.090462 Tk0.090462 - -
Feb-26 2023 Tk0.090462 Tk0.090462 Tk0.090462 Tk0.090462 - -
Feb-25 2023 Tk0.090462 Tk0.090462 Tk0.090462 Tk0.090462 - -
Feb-24 2023 Tk0.090462 Tk0.090462 Tk0.090462 Tk0.090462 - -
Feb-23 2023 Tk0.090462 Tk0.090462 Tk0.090462 Tk0.090462 - -
Feb-22 2023 Tk0.090462 Tk0.090462 Tk0.090462 Tk0.090462 - -
Feb-21 2023 Tk0.090462 Tk0.090376 Tk0.090556 Tk0.090444 - -
Feb-20 2023 Tk0.090462 Tk0.0896 Tk0.090701 Tk0.089656 Tk35,609 -
Feb-19 2023 Tk0.089656 Tk0.089447 Tk0.090357 Tk0.090352 Tk13,346 -
Feb-18 2023 Tk0.090276 Tk0.090088 Tk0.090349 Tk0.090282 Tk1,849 -
Feb-17 2023 Tk0.090282 Tk0.09019 Tk0.09076 Tk0.09076 Tk1,834 -
Feb-16 2023 Tk0.090661 Tk0.090552 Tk0.092216 Tk0.09213 Tk181,463 -
Feb-15 2023 Tk0.092117 Tk0.091827 Tk0.092268 Tk0.091945 Tk8,288 -
Feb-14 2023 Tk0.091952 Tk0.091843 Tk0.092726 Tk0.092726 Tk81,797 -
Feb-13 2023 Tk0.092732 Tk0.092654 Tk0.092863 Tk0.092741 - -

Historical and market price analysis of KIRA (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 91 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.