Market Cap CA$3.11T -2.42%
Volume 24h CA$291.53B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
KIRA KIRA

KIRA (KIRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-27 2023 CA$0.00113128 CA$0.00113128 CA$0.00113128 CA$0.00113128 - -
Feb-26 2023 CA$0.00113128 CA$0.00113128 CA$0.00113128 CA$0.00113128 - -
Feb-25 2023 CA$0.00113128 CA$0.00113128 CA$0.00113128 CA$0.00113128 - -
Feb-24 2023 CA$0.00113128 CA$0.00113128 CA$0.00113128 CA$0.00113128 - -
Feb-23 2023 CA$0.00113128 CA$0.00113128 CA$0.00113128 CA$0.00113128 - -
Feb-22 2023 CA$0.00113128 CA$0.00113128 CA$0.00113128 CA$0.00113128 - -
Feb-21 2023 CA$0.00113128 CA$0.0011302 CA$0.00113245 CA$0.00113105 - -
Feb-20 2023 CA$0.00113128 CA$0.00112049 CA$0.00113426 CA$0.00112119 CA$445 -
Feb-19 2023 CA$0.00112119 CA$0.00111858 CA$0.00112997 CA$0.0011299 CA$167 -
Feb-18 2023 CA$0.00112895 CA$0.00112661 CA$0.00112987 CA$0.00112903 CA$23 -
Feb-17 2023 CA$0.00112903 CA$0.00112788 CA$0.00113501 CA$0.00113501 CA$23 -
Feb-16 2023 CA$0.00113377 CA$0.0011324 CA$0.00115321 CA$0.00115214 CA$2,269 -
Feb-15 2023 CA$0.00115198 CA$0.00114835 CA$0.00115387 CA$0.00114982 CA$104 -
Feb-14 2023 CA$0.00114991 CA$0.00114854 CA$0.00115958 CA$0.00115958 CA$1,023 -
Feb-13 2023 CA$0.00115966 CA$0.00115869 CA$0.0011613 CA$0.00115977 - -

Historical and market price analysis of KIRA (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 91 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.