Market Cap CN¥16.42T -2.47%
Volume 24h CN¥1.54T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
KIRA KIRA

KIRA (KIRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-27 2023 CN¥0.00596908 CN¥0.00596908 CN¥0.00596908 CN¥0.00596908 - -
Feb-26 2023 CN¥0.00596908 CN¥0.00596908 CN¥0.00596908 CN¥0.00596908 - -
Feb-25 2023 CN¥0.00596908 CN¥0.00596908 CN¥0.00596908 CN¥0.00596908 - -
Feb-24 2023 CN¥0.00596908 CN¥0.00596908 CN¥0.00596908 CN¥0.00596908 - -
Feb-23 2023 CN¥0.00596908 CN¥0.00596908 CN¥0.00596908 CN¥0.00596908 - -
Feb-22 2023 CN¥0.00596908 CN¥0.00596908 CN¥0.00596908 CN¥0.00596908 - -
Feb-21 2023 CN¥0.00596908 CN¥0.00596338 CN¥0.00597528 CN¥0.00596786 - -
Feb-20 2023 CN¥0.0059691 CN¥0.00591218 CN¥0.00598483 CN¥0.00591588 CN¥2,350 -
Feb-19 2023 CN¥0.00591588 CN¥0.00590209 CN¥0.00596217 CN¥0.00596184 CN¥881 -
Feb-18 2023 CN¥0.0059568 CN¥0.00594443 CN¥0.00596165 CN¥0.00595721 CN¥122 -
Feb-17 2023 CN¥0.00595721 CN¥0.00595116 CN¥0.00598877 CN¥0.00598877 CN¥121 -
Feb-16 2023 CN¥0.00598224 CN¥0.00597501 CN¥0.00608483 CN¥0.00607917 CN¥11,974 -
Feb-15 2023 CN¥0.00607831 CN¥0.00605916 CN¥0.00608827 CN¥0.00606695 CN¥547 -
Feb-14 2023 CN¥0.00606741 CN¥0.00606019 CN¥0.00611844 CN¥0.00611844 CN¥5,397 -
Feb-13 2023 CN¥0.00611883 CN¥0.00611372 CN¥0.00612749 CN¥0.00611943 - -

Historical and market price analysis of KIRA (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.