Market Cap MX$39.02T -1.13%
Volume 24h MX$3.57T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
KIRA KIRA

KIRA (KIRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-27 2023 MX$0.014012 MX$0.014012 MX$0.014012 MX$0.014012 - -
Feb-26 2023 MX$0.014012 MX$0.014012 MX$0.014012 MX$0.014012 - -
Feb-25 2023 MX$0.014012 MX$0.014012 MX$0.014012 MX$0.014012 - -
Feb-24 2023 MX$0.014012 MX$0.014012 MX$0.014012 MX$0.014012 - -
Feb-23 2023 MX$0.014012 MX$0.014012 MX$0.014012 MX$0.014012 - -
Feb-22 2023 MX$0.014012 MX$0.014012 MX$0.014012 MX$0.014012 - -
Feb-21 2023 MX$0.014012 MX$0.013998 MX$0.014026 MX$0.014009 - -
Feb-20 2023 MX$0.014012 MX$0.013878 MX$0.014049 MX$0.013887 MX$5,516 -
Feb-19 2023 MX$0.013887 MX$0.013854 MX$0.013995 MX$0.013995 MX$2,067 -
Feb-18 2023 MX$0.013983 MX$0.013954 MX$0.013994 MX$0.013984 MX$286 -
Feb-17 2023 MX$0.013984 MX$0.01397 MX$0.014058 MX$0.014058 MX$284 -
Feb-16 2023 MX$0.014043 MX$0.014026 MX$0.014283 MX$0.01427 MX$28,108 -
Feb-15 2023 MX$0.014268 MX$0.014223 MX$0.014291 MX$0.014241 MX$1,284 -
Feb-14 2023 MX$0.014243 MX$0.014226 MX$0.014362 MX$0.014362 MX$12,670 -
Feb-13 2023 MX$0.014363 MX$0.014351 MX$0.014384 MX$0.014365 - -

Historical and market price analysis of KIRA (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.