Market Cap Bs.84.09T 3.52%
Volume 24h Bs.6.42T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 23 Seconds ago
KIRA KIRA

KIRA (KIRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-27 2023 Bs.0.030029 Bs.0.030029 Bs.0.030029 Bs.0.030029 - -
Feb-26 2023 Bs.0.030029 Bs.0.030029 Bs.0.030029 Bs.0.030029 - -
Feb-25 2023 Bs.0.030029 Bs.0.030029 Bs.0.030029 Bs.0.030029 - -
Feb-24 2023 Bs.0.030029 Bs.0.030029 Bs.0.030029 Bs.0.030029 - -
Feb-23 2023 Bs.0.030029 Bs.0.030029 Bs.0.030029 Bs.0.030029 - -
Feb-22 2023 Bs.0.030029 Bs.0.030029 Bs.0.030029 Bs.0.030029 - -
Feb-21 2023 Bs.0.030029 Bs.0.03 Bs.0.03006 Bs.0.030023 - -
Feb-20 2023 Bs.0.030029 Bs.0.029742 Bs.0.030108 Bs.0.029761 Bs.11,820 -
Feb-19 2023 Bs.0.029761 Bs.0.029692 Bs.0.029994 Bs.0.029992 Bs.4,430 -
Feb-18 2023 Bs.0.029967 Bs.0.029905 Bs.0.029991 Bs.0.029969 Bs.614 -
Feb-17 2023 Bs.0.029969 Bs.0.029939 Bs.0.030128 Bs.0.030128 Bs.609 -
Feb-16 2023 Bs.0.030095 Bs.0.030059 Bs.0.030611 Bs.0.030583 Bs.60,237 -
Feb-15 2023 Bs.0.030578 Bs.0.030482 Bs.0.030628 Bs.0.030521 Bs.2,751 -
Feb-14 2023 Bs.0.030523 Bs.0.030487 Bs.0.03078 Bs.0.03078 Bs.27,153 -
Feb-13 2023 Bs.0.030782 Bs.0.030756 Bs.0.030826 Bs.0.030785 - -

Historical and market price analysis of KIRA (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.