Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
KIRA KIRA

KIRA (KIRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-27 2023 zł0.00333549 zł0.00333549 zł0.00333549 zł0.00333549 - -
Feb-26 2023 zł0.00333549 zł0.00333549 zł0.00333549 zł0.00333549 - -
Feb-25 2023 zł0.00333549 zł0.00333549 zł0.00333549 zł0.00333549 - -
Feb-24 2023 zł0.00333549 zł0.00333549 zł0.00333549 zł0.00333549 - -
Feb-23 2023 zł0.00333549 zł0.00333549 zł0.00333549 zł0.00333549 - -
Feb-22 2023 zł0.00333549 zł0.00333549 zł0.00333549 zł0.00333549 - -
Feb-21 2023 zł0.00333549 zł0.0033323 zł0.00333895 zł0.00333481 - -
Feb-20 2023 zł0.0033355 zł0.0033037 zł0.00334429 zł0.00330577 zł1,313 -
Feb-19 2023 zł0.00330577 zł0.00329806 zł0.00333163 zł0.00333144 zł492 -
Feb-18 2023 zł0.00332863 zł0.00332172 zł0.00333134 zł0.00332886 zł68 -
Feb-17 2023 zł0.00332886 zł0.00332548 zł0.00334649 zł0.00334649 zł68 -
Feb-16 2023 zł0.00334285 zł0.0033388 zł0.00340017 zł0.00339701 zł6,691 -
Feb-15 2023 zł0.00339653 zł0.00338583 zł0.00340209 zł0.00339018 zł306 -
Feb-14 2023 zł0.00339044 zł0.0033864 zł0.00341895 zł0.00341895 zł3,016 -
Feb-13 2023 zł0.00341917 zł0.00341632 zł0.00342401 zł0.00341951 - -

Historical and market price analysis of KIRA (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 91 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.